$3.57T
Capitalisation boursière totale
$137.71B
Volume total
BTC 60.91%     ETH 9.36%
Prépondérance

Page de résultat 1114 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043187.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON1.425%PL  NL0000121416.AS $80
+1.14
$0 $80K $80 $80 $0 0 $0
  057587.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.SG $9.05 9.89 USD
+2.84
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
  044429.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioRestorative Therapies Inc  9OF.BE $1.59 1.74 USD
+2.58
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
  049059.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z3S.PA $67.63 73.93 USD
-0.62
$0 0 USD $8.21K 8.97K USD $63.93 69.88 USD $65.28 71.36 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046270.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058429.TW $0.6899 0.02 USD
+1.47
$0 0 USD $15K 476.63 USD $0.67 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Foraco International SA  3F3.SG $1.02 1.11 USD
+0.99
$0 0 USD $0 0 USD $1.01 1.1 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Mendell Helium plc  VOY.AQ $3.5 0 USD
0
$0 0 USD $28.4K 0 USD $3.5 0 USD $3.5 0 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.SG $21.97 24.01 USD
-0.9
$0 0 USD $0 0 USD $21.97 24.01 USD $21.97 24.01 USD $0 0 USD 0 $0 0 USD
  0DM6.L $3.1 3.39 USD
+3.33
$0 0 USD $84 91.82 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $88.91 97.19 USD
-0.46
$0 0 USD $0 0 USD $88.91 97.19 USD $88.91 97.19 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.SG $21.1 23.07 USD
+1.93
$0 0 USD $0 0 USD $20.75 22.68 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
  058165.TW $0.05999 0.0019 USD
0
$0 0 USD $2K 63.55 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $234.15 255.96 USD
-0.26
$0 0 USD $0 0 USD $233.75 255.52 USD $234.15 255.96 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./EVN  MJ52.VI $1.47 1.61 USD
-0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Companhia Brasileira De Distribuicao  C1B2.BE $0.3599 0.4 USD
0
$0 0 USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Banca Profilo S.p.A.  0FP9.L $0.1799 0.19 USD
+0.28
$0 0 USD $925K 1.01M USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 8.09 $0.02 0.02 USD
  044712.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.SG $21.32 23.31 USD
+0.57
$0 0 USD $0 0 USD $21.18 23.15 USD $21.32 23.31 USD $0 0 USD 0 $0 0 USD
  C85052.TI $589.5 644.4 USD
+0.03
$0 0 USD $25 27.33 USD $585.31 639.82 USD $590.56 645.56 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.SG $2.5 2.73 USD
+3.31
$0 0 USD $0 0 USD $2.36 2.58 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.MU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECEOil&Gas  R479.VI $27.34 29.89 USD
+1.45
$0 0 USD $0 0 USD $27.34 29.89 USD $27.34 29.89 USD $0 0 USD 0 $0 0 USD
Fortis  FORFF $14.02
0
$0 $900 $16.5 $16.5 $0 7.12 $1.97
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Physical Silver ETC  SSLN.L $2,566 0 USD
-0.35
$0 0 USD $54.92K 0 USD $2,545 0 USD $2,592 0 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.08999 0.1 USD
-12.78
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  058378.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  OIH.SN $230.37
0
$0 $0 $0 $0 $0 0 $0
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18.5 20.22 USD
+0.27
$0 0 USD $0 0 USD $18.45 20.17 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.28
-22.08
$0 $3.7K $1.28 $1.28 $0 0 -$0.12
Hang Lung Group Ltd  HLU.MU $1.28 1.4 USD
+1.59
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
RCB BonZ/AlphabetAmazApple-23  AT0000A2MBF8.VI $105.01 114.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CHEMIESYNT.BO $35.84 0.43 USD
0
$0 0 USD $8.4K 101.63 USD $35.84 0.43 USD $35.84 0.43 USD $0 0 USD 0 -$1.26 -0.01 USD
China Travel International Investment Hong Kong Ltd  CTI.BE $0.1199 0.13 USD
+0.88
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.SG $0.4199 0.46 USD
+0.48
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
  077472.TW $3.32 0.11 USD
-0.3
$0 0 USD $37K 1.18K USD $3.28 0.1 USD $3.32 0.11 USD $0 0 USD 0 $0 0 USD
  059129.TW $0.1199 0.0038 USD
0
$0 0 USD $360K 11.44K USD $0.1199 0.0038 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.MU $12.79 13.98 USD
-1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.BE $0.7399 0.8 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059435.TW $1.06 0.03 USD
0
$0 0 USD $10K 317.75 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
UIE Plc  0KGQ.L $313.25 45.93 USD
+0.24
$0 0 USD $10 1.47 USD $313.25 45.93 USD $313.25 45.93 USD $0 0 USD 2.00 $156.47 22.94 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.8399
-0.99
$0 $19.15K $0.8199 $0.9899 $0 0 $0
WCM Beteiligungs Und Grundbesitz AG  WCMK.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.76 1.93 USD
+0.34
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
  059426.TW $0.5999 0.02 USD
+15.38
$0 0 USD $391K 12.42K USD $0.46 0.01 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $34.3 37.49 USD
+3.25
$0 0 USD $0 0 USD $33.86 37.01 USD $34.3 37.49 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.SG $16.58 18.12 USD
-0.47
$0 0 USD $0 0 USD $16.43 17.96 USD $16.67 18.22 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $156 170.53 USD
+1.3
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK50.VI $95.82 104.74 USD
+0.07
$0 0 USD $0 0 USD $95.82 104.74 USD $95.82 104.74 USD $0 0 USD 0 $0 0 USD
Universal Technical Institute Inc  UTI.SG $28 30.61 USD
-1.41
$0 0 USD $0 0 USD $28.2 30.83 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Great Southern Copper PLC  E9E.SG $0.04 0.04 USD
+2.94
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  066888.TW $1.82 0.06 USD
+16.67
$0 0 USD $305K 9.69K USD $1.66 0.05 USD $1.85 0.06 USD $0 0 USD 0 $0 0 USD
  066923.TW $1.1 0.03 USD
-3.51
$0 0 USD $5K 158.88 USD $1.1 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.MU $3.71 4.05 USD
-1.25
$0 0 USD $0 0 USD $3.71 4.05 USD $3.71 4.05 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG $0.2099 0.23 USD
+3.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  066456.TW $0.14 0.0044 USD
+27.27
$0 0 USD $1.18M 37.43K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  060678.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siam City Cement PCL  RY5.BE $3.9 4.26 USD
+1.56
$0 0 USD $0 0 USD $3.86 4.22 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
  067010.TW $1.27 0.04 USD
0
$0 0 USD $2K 63.55 USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  061165.TW $1.85 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.46 5.97 USD
-0.8
$0 0 USD $0 0 USD $5.45 5.96 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
  064598.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.MU $38.4 41.98 USD
0
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
  045925.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Douglas Emmett Inc  D8K.BE $13 14.21 USD
+2.36
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
  068283.TW $0.2 0.0063 USD
0
$0 0 USD $200K 6.36K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.SG $1.9 2.08 USD
+2.81
$0 0 USD $0 0 USD $1.8 1.97 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2H4P5.VI $3.89 4.25 USD
+0.78
$0 0 USD $0 0 USD $3.87 4.23 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.BE $9.57 10.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.MU $0.3599 0.39 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.MU $4.33 4.73 USD
+5.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.BE $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.MU $451.8 493.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BARDELLA PN  BDLL4F.SA $7.73 1.57 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.MU $32.8 35.85 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.BE $72.3 79.03 USD
0
$0 0 USD $0 0 USD $72.28 79.01 USD $72.36 79.1 USD $0 0 USD 0 $0 0 USD
Verallia Deutschland AG  OLG.SG $630 688.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Banks Index Fund  161029.SZ $1.8 0.25 USD
0
$0 0 USD $31.9K 4.44K USD $1.79 0.25 USD $1.8 0.25 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2FFT4.VI $4.33 4.73 USD
-0.46
$0 0 USD $0 0 USD $4.33 4.73 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd. R  SHS.BE $0.07 0.08 USD
+2.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN A  VETH.PA $14.5 15.85 USD
+0.91
$0 0 USD $7.64K 8.35K USD $14.5 15.85 USD $14.73 16.1 USD $0 0 USD 0 $0 0 USD
  AT0000A2WUB6.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
hGears AG  DE000A3CMGN3.SG $1.43 1.56 USD
+4.38
$0 0 USD $0 0 USD $1.42 1.55 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
TELEFONICA  TEF.TI $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HEMAS HOLDING  HHLN0000.CM $81.1 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex ETF  UTISENSETF.NS $899.38 10.88 USD
-0.24
$0 0 USD $381 4.61 USD $894.7 10.82 USD $907.3 10.98 USD $0 0 USD 23.43 $38.38 0.46 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici