$3.5T
Tổng vốn hoá thị trường
$126.15B
Tổng khối lượng
BTC 60.86%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 1121 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDEB.MU $45.86 50.13 USD
-1.29
$0 0 USD $0 0 USD $45.86 50.13 USD $45.86 50.13 USD $0 0 USD 0 $0 0 USD
  057745.TW $0.19 0.0060 USD
0
$0 0 USD $24K 762.61 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  054793.TW $0.01 0.00031 USD
0
$0 0 USD $60K 1.91K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $20.33 22.22 USD
-1.07
$0 0 USD $30 32.79 USD $20.33 22.22 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.62 1.77 USD
+0.62
$0 0 USD $30 32.79 USD $1.56 1.7 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $47.56 51.99 USD
-1.5
$0 0 USD $25 27.33 USD $47.56 51.99 USD $47.93 52.39 USD $0 0 USD 0 $0 0 USD
  3366T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $6.88 7.52 USD
-2.44
$0 0 USD $0 0 USD $6.86 7.5 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $194.44 212.55 USD
-1.21
$0 0 USD $0 0 USD $193.98 212.05 USD $194.44 212.55 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.HM $0.04 0.04 USD
-19.78
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Penghua Value Advantage Fund (LOF)  160607.SZ $0.68 0.09 USD
+0.44
$0 0 USD $95.7K 13.31K USD $0.67 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,602 1751.2 USD
-0.06
$0 0 USD $2 2.19 USD $1,598 1746.83 USD $1,602 1751.2 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
  059112.TW $1.07 0.03 USD
0
$0 0 USD $2K 63.55 USD $1.07 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $22 24.05 USD
-5.17
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gas Oil  AT0000A2G0J7.VI $0.02999 0.03 USD
-13.79
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
10X Total World Stock ETF  GLOBAL.JO $1,602 0 USD
-0.56
$0 0 USD $276.37K 0 USD $1,600 0 USD $1,622 0 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.56 0.61 USD
-0.35
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.46 7.06 USD
+2.54
$0 0 USD $10 10.93 USD $6.3 6.89 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
Adore Beauty Group Limited  ABY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income  CFIOREIA-E.SN $108,852.12 110.51 USD
0
$0 0 USD $0 0 USD $108,852.12 110.51 USD $108,852.12 110.51 USD $0 0 USD 0 $0 0 USD
  076675.TW $1.69 0.05 USD
0
$0 0 USD $25K 794.38 USD $1.69 0.05 USD $1.69 0.05 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $24.4 26.67 USD
-2.4
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VLBOF $26.28
0
$0 $872 $26.28 $26.28 $0 0 $0
Link Real Estate Investment Trust  823N.MX $102.06 6.04 USD
+0.34
$0 0 USD $0 0 USD $102.06 6.04 USD $102.06 6.04 USD $0 0 USD 12.06 $8.46 0.5 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrack X2 l Schoeller  AT0000A2AP95.VI $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.MU $47.06 51.44 USD
-1.11
$0 0 USD $0 0 USD $47.06 51.44 USD $47.06 51.44 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $70.95 77.56 USD
-0.7
$0 0 USD $0 0 USD $70.95 77.56 USD $71.3 77.94 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.MU $17.24 18.85 USD
-1.26
$0 0 USD $0 0 USD $17.24 18.85 USD $17.24 18.85 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HM $19.48 21.29 USD
-0.41
$0 0 USD $0 0 USD $19.48 21.29 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.8599 0.94 USD
-2.82
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $201.8 220.59 USD
-2.79
$0 0 USD $0 0 USD $201.8 220.59 USD $201.8 220.59 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.HM $0.2999 0.33 USD
+28.88
$0 0 USD $25K 27.33K USD $0.23 0.25 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  065391.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.MU $37.14 40.6 USD
-1.22
$0 0 USD $0 0 USD $37.14 40.6 USD $37.14 40.6 USD $0 0 USD 0 $0 0 USD
  060009.TW $0.34 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  066680.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  065195.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064498.TW $0.54 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.54 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  065278.TW $0.3499 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $81.6 89.2 USD
-3.03
$0 0 USD $0 0 USD $81.6 89.2 USD $81.6 89.2 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
  039865.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-29  AT0000A2EHN6.VI $96.8 105.82 USD
+0.1
$0 0 USD $0 0 USD $96.8 105.82 USD $96.8 105.82 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.HM $0.8199 0.89 USD
+0.72
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  ENB-PA.TO $23.3 17.29 USD
0
$0 0 USD $500 371.03 USD $23.3 17.29 USD $23.3 17.29 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $145.02 158.53 USD
-0.44
$0 0 USD $0 0 USD $145.02 158.53 USD $145.02 158.53 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $134 146.48 USD
-1.25
$0 0 USD $0 0 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $61.3 67.01 USD
-0.49
$0 0 USD $0 0 USD $61.3 67.01 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HYU.HM $49.4
0
$0 $0 $0 $0 $0 0 $0
  037529.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48JXB.PA $39.1 42.74 USD
-1.66
$0 0 USD $37.51K 41.01K USD $38.85 42.47 USD $39.31 42.97 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.MU $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
TREVISA PN  LUXM4F.SA $5.14 1.04 USD
-14.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $20.57 22.49 USD
-3.45
$0 0 USD $0 0 USD $20.57 22.49 USD $20.57 22.49 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $14.94 16.34 USD
-0.68
$0 0 USD $0 0 USD $14.94 16.34 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co. - Csi Military Industry Index Fund  161024.SZ $1.02 0.14 USD
-0.49
$0 0 USD $280.73K 39.03K USD $1.02 0.14 USD $1.03 0.14 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.DU $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BANK  AT0000A2H3A9.VI $1.79 1.96 USD
-1.65
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HM $0.2399 0.27 USD
-3.17
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
SKAGEN Global A  SKIGLO.CO $2,555 374.62 USD
0
$0 0 USD $96 14.08 USD $2,555 374.62 USD $2,555 374.62 USD $0 0 USD 17.01 $150.19 22.02 USD
VIVARA S.A. ON NM  VIVA3F.SA $24.3 4.93 USD
-2.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.MU $9.01 9.84 USD
+3.36
$0 0 USD $56 61.22 USD $9 9.84 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.3 4.7 USD
+0.7
$0 0 USD $0 0 USD $4.27 4.67 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $8.3 9.07 USD
-0.6
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COI1.L $4.87 5.33 USD
-0.92
$0 0 USD $5.99K 6.55K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $16.1 17.6 USD
-1.23
$0 0 USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $92.88 101.53 USD
-1.19
$0 0 USD $0 0 USD $92.88 101.53 USD $94.06 102.82 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.62 2.86 USD
+4.8
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $136.28 148.97 USD
-1.33
$0 0 USD $15 16.4 USD $136.28 148.97 USD $137.5 150.31 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.MU $19.56 21.38 USD
-0.71
$0 0 USD $0 0 USD $19.56 21.38 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HM $0.16 0.17 USD
-11.11
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $34.6 37.82 USD
-1.14
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $39.4 43.07 USD
-1.01
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $37.82 41.34 USD
-3.32
$0 0 USD $0 0 USD $37.82 41.34 USD $37.82 41.34 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $7.96 8.7 USD
+2.58
$0 0 USD $0 0 USD $7.76 8.48 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Peijia Medical Ltd  4WO.MU $0.68 0.74 USD
+6.3
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $72.67 79.44 USD
-0.9
$0 0 USD $0 0 USD $72.67 79.44 USD $72.67 79.44 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $2.92 3.19 USD
+2.1
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.1 0.11 USD
+8.36
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.9399 1.03 USD
-0.81
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.34 5.84 USD
+0.38
$0 0 USD $0 0 USD $5.28 5.77 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.MU $11.06 12.09 USD
-0.98
$0 0 USD $0 0 USD $11.06 12.09 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $57.4 62.75 USD
-1.03
$0 0 USD $0 0 USD $57.4 62.75 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
  037912.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Coloplast A/S  CBHD.DU $85.14 93.07 USD
+0.16
$0 0 USD $0 0 USD $85.08 93 USD $85.14 93.07 USD $0 0 USD 0 $0 0 USD
  52K7S.PA $0.8399 0.92 USD
+0.72
$0 0 USD $12.34K 13.49K USD $0.8399 0.91 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây