Pagina di risultati 1068 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQB.SN | $1,268.69 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,268.69 1.29 USD | $1,268.69 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 040285.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.MU | $1.91 2.09 USD |
+0.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049370.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Holmen AB HL9C.SG | $35.68 39 USD |
-0.17
|
$0 0 USD | $0 0 USD | $35.66 38.98 USD | $35.68 39 USD | $0 0 USD | 0 | $0 0 USD | |
| 055894.TW | $1.58 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054305.TW | $0.9399 0.03 USD |
+6.82
|
$0 0 USD | $16K 508.4 USD | $0.9399 0.03 USD | $0.9399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.BE | $1.42 1.55 USD |
-0.7
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.DU | $8.32 9.09 USD |
-0.98
|
$0 0 USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 057333.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| 051832.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP OQ40.VI | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057503.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $8K 254.2 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| 054624.TW | $1.29 0.04 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.29 0.04 USD | $1.29 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Ltd KCN.MU | $1.18 1.29 USD |
-2.48
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.MU | $704.9 770.55 USD |
+4.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X CFIBAIN10A.SN | $24,634 25.01 USD |
0
|
$0 0 USD | $0 0 USD | $24,634 25.01 USD | $24,634 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 049346.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058324.TW | $1.24 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.BE | $99.08 108.31 USD |
-0.14
|
$0 0 USD | $0 0 USD | $99.08 108.31 USD | $99.08 108.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2S4V0.VI | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058895.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.3499 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GXO Logistics Inc 93N.BE | $38.4 41.98 USD |
0
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.BE | $3.8 4.15 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Cat Holdings Inc BQ73.MU | $7.54 8.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Recon Technology Ltd HRC1.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.DU | $61 66.68 USD |
-1.61
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS OH90.VI | $1.39 1.52 USD |
+0.72
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.DU | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 059248.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.51 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.DU | $75.25 82.26 USD |
+2.66
|
$0 0 USD | $0 0 USD | $75.25 82.26 USD | $75.25 82.26 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jse Ltd JF6.BE | $6.15 6.72 USD |
0
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.MU | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TF535.SA | $10 2.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed NV A28.SG | $5.37 5.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.BE | $5.28 5.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd 82N.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.SG | $0.8 0.88 USD |
+2.85
|
$0 0 USD | $1.15K 1.26K USD | $0.79 0.86 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Science Applications International Corp 85S.SG | $89.5 97.84 USD |
-0.56
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 059361.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.SG | $9.3 10.17 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.BE | $3.49 3.81 USD |
+1.09
|
$0 0 USD | $133 145.39 USD | $3.43 3.75 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corp 18P.SG | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059403.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.MU | $93.8 102.54 USD |
+0.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KW11.VI | $102.2 111.72 USD |
+0.08
|
$0 0 USD | $0 0 USD | $102.2 111.72 USD | $102.2 111.72 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.BE | $3.12 3.41 USD |
+2.6
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | $98 14.37 USD |
0
|
$0 0 USD | $9.77K 1.43K USD | $98 14.37 USD | $98 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 059645.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberCatch Holdings Inc 14K.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovalues SpA 1DB.SG | $6.51 7.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Company Limited 0HKY.L | $106.62 — |
+5.1
|
$0 — | $1.98K — | $105 — | $106.62 — | $0 — | 283.56 | $0.38 — | |
| 063115.TW | $1.14 0.04 USD |
0
|
$0 0 USD | $30K 953.26 USD | $1.14 0.04 USD | $1.14 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 066557.TW | $0.22 0.0069 USD |
+37.5
|
$0 0 USD | $2K 63.55 USD | $0.2099 0.0066 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPD.BO | $3.88 0.05 USD |
+2.37
|
$0 0 USD | $17.84K 215.77 USD | $3.77 0.05 USD | $4.46 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 064798.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.BE | $12.8 13.99 USD |
+1.59
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 065927.TW | $2.85 0.09 USD |
+8.37
|
$0 0 USD | $76K 2.41K USD | $2.85 0.09 USD | $2.87 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 068234.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $60K 1.91K USD | $0.3099 0.0098 USD | $0.34 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 060204.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $11K 349.53 USD | $1.38 0.04 USD | $1.42 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 066743.TW | $1.21 0.04 USD |
0
|
$0 0 USD | $118K 3.75K USD | $1.17 0.04 USD | $1.25 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 066591.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $8K 254.2 USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories Inc BUWA.BE | $199.8 218.41 USD |
+1.99
|
$0 0 USD | $0 0 USD | $199.8 218.41 USD | $199.8 218.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.BE | $2.86 3.13 USD |
0
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.DU | $39.8 43.51 USD |
0
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.DU | $18.96 20.73 USD |
+1.01
|
$0 0 USD | $0 0 USD | $18.96 20.73 USD | $18.96 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.MU | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonesupport Holding AB (publ) 0RQO.L | $269.6 26.32 USD |
-1.1
|
$0 0 USD | $495 48.32 USD | $268 26.16 USD | $276.6 27 USD | $0 0 USD | 0 | -$1.27 -0.1 USD | |
| VF Corp VFP.HA | $11.36 12.42 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elders Ltd FTZ.HM | $3.58 3.91 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL NVPF.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Very Good Food Co Inc 0SI.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 087146.TW | $4.13 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.BE | $19.9 21.75 USD |
-1.49
|
$0 0 USD | $200 218.63 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.DU | $8.48 9.27 USD |
0
|
$0 0 USD | $0 0 USD | $8.48 9.27 USD | $8.48 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.DU | $29.3 32.03 USD |
0
|
$0 0 USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.DU | $27.5 30.06 USD |
-2.01
|
$0 0 USD | $0 0 USD | $27.5 30.06 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.BE | $200.2 218.85 USD |
-0.35
|
$0 0 USD | $0 0 USD | $200.2 218.85 USD | $200.2 218.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2WNW7.VI | $35.57 38.88 USD |
-0.84
|
$0 0 USD | $0 0 USD | $35.57 38.88 USD | $35.57 38.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Eq8 MSCI Malaysia Islamic Dividend ETF 0824EA.KL | $1.1 0.23 USD |
0
|
$0 0 USD | $100 21.26 USD | $1.1 0.23 USD | $1.1 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.BE | $0.08999 0.1 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Momentum Factor ETF BMTU39.SA | $64.3 13.03 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Bayer AT0000A2S8X7.VI | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allfunds Group Ltd. GB00BNTJ3546.SG | $5.91 6.45 USD |
+1.22
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.91 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Precigen Inc I5X.BE | $1.34 1.47 USD |
-0.96
|
$0 0 USD | $0 0 USD | $1.34 1.47 USD | $1.34 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.DU | $35.7 39.02 USD |
-0.14
|
$0 0 USD | $0 0 USD | $35.7 39.02 USD | $35.7 39.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.BE | $0.38 0.41 USD |
-0.27
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.DU | $129.75 141.83 USD |
-3.82
|
$0 0 USD | $0 0 USD | $129.75 141.83 USD | $129.75 141.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Associates Inc MHT.SG | $168 183.65 USD |
-0.59
|
$0 0 USD | $0 0 USD | $168 183.65 USD | $169 184.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.DU | $17.3 18.91 USD |
-0.01
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.DU | $98.57 107.75 USD |
-0.71
|
$0 0 USD | $0 0 USD | $98.57 107.75 USD | $98.57 107.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Zurich Insurance Group AG ZFI1.MU | $30.8 33.67 USD |
-0.65
|
$0 0 USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ten Square Games SA 1HQ.BE | $24.75 27.06 USD |
-0.2
|
$0 0 USD | $0 0 USD | $24.75 27.06 USD | $24.75 27.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Latvijas Gaze UMA.MU | $4.65 5.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.DU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.BE | $4.66 5.09 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RYU Apparel Inc RYAA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $153K 167.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.HM | $37.2 40.66 USD |
0
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||