$3.41T
Tổng vốn hoá thị trường
$66.32B
Tổng khối lượng
BTC 61.61%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 1068 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jianpu Technology  JT $0.78
0
$0 $0 $0 $0 $0 0 $0
  044281.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elinoil Hellenic Petroleum Co SA  EL7.BE $2.03 2.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043476.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.BE $0.56 0.61 USD
-0.8
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
  052847.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056644.TW $1.4 0.04 USD
+1.45
$0 0 USD $226K 7.18K USD $1.33 0.04 USD $1.4 0.04 USD $0 0 USD 0 $0 0 USD
Equillium Inc  0FY.BE $0.2999 0.33 USD
-12.24
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Fagerhult AB  2F0.BE $3.94 4.31 USD
-2.6
$0 0 USD $0 0 USD $3.93 4.3 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
YinHua SZSE100 Index Graded Fund  161812.SZ $1.03 0.14 USD
-0.96
$0 0 USD $21.1K 2.93K USD $1.03 0.14 USD $1.03 0.14 USD $0 0 USD 0 $0 0 USD
  054037.TW $0.1499 0.0047 USD
0
$0 0 USD $31K 985.03 USD $0.14 0.0044 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.SG $0.4 0.44 USD
-2.09
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 18-25  AT0000A21ML3.VI $102.48 112.02 USD
0
$0 0 USD $0 0 USD $102.48 112.02 USD $102.48 112.02 USD $0 0 USD 0 $0 0 USD
  038608.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057391.TW $0.1 0.0031 USD
0
$0 0 USD $1K 31.78 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.DU $2.7 2.95 USD
-0.74
$0 0 USD $0 0 USD $2.68 2.93 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Hope Education Group Co Ltd  HE1.BE $0.02 0.03 USD
-6.12
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  046539.TW $0.02 0.00063 USD
0
$0 0 USD $80K 2.54K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  057825.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DU $483.2 528.2 USD
-2.03
$0 0 USD $0 0 USD $479.9 524.6 USD $486.6 531.92 USD $0 0 USD 0 $0 0 USD
Cenntro Electric Group Ltd  0SQ.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.DU $12.1 13.22 USD
-2.03
$0 0 USD $0 0 USD $11.81 12.91 USD $12.1 13.22 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.BE $7.6 8.31 USD
-1.94
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s CECE EUR  AT0000A2Q7M4.VI $0.3099 0.34 USD
+6.83
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  034877.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.SG $18.4 20.11 USD
-4.66
$0 0 USD $1.28K 1.4K USD $18.4 20.11 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xintela AB  1XT.BE $0.04 0.04 USD
-2.46
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Claranova SA  BV51.BE $2.99 3.26 USD
-2.77
$0 0 USD $0 0 USD $2.99 3.26 USD $2.99 3.26 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.BE $96.5 105.49 USD
-2.03
$0 0 USD $0 0 USD $96 104.94 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
North American Exploration  NAMX $0.0001
0
$0 $3.17K $0 $0 $0 0 $0
  I07622.MI $1,021.63 1116.78 USD
<0.01
$0 0 USD $35 38.26 USD $1,021.61 1116.76 USD $1,021.64 1116.79 USD $0 0 USD 0 $0 0 USD
Tinybeans Group Limited  TNY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.12 -0.07 USD
  058526.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.BE $9.35 10.22 USD
+1.63
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HA $229.8 251.2 USD
+1.28
$0 0 USD $0 0 USD $227.1 248.25 USD $229.8 251.2 USD $0 0 USD 0 $0 0 USD
IDX ESG LEADERS  IDXESGL.JK $144.89 0.0092 USD
-1.54
$0 0 USD $0 0 USD $144.38 0.0092 USD $146.58 0.0093 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.HA $32.2 35.2 USD
+3.21
$0 0 USD $0 0 USD $32 34.98 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.MU $1.14 1.25 USD
-3.39
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2RA85.VI $94.53 103.33 USD
-0.02
$0 0 USD $0 0 USD $94.53 103.33 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X BP ETP Index  SBP.AS $2.2 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DERECHOS IBERDROLA, S.A.  IBE-D.MC $0.23
0
$0 $0 $0 $0 $0 0 $0
Pioneering Technology Corp  2PX.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.BE $0.2 0.22 USD
-0.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.BE $19.76 21.59 USD
-0.3
$0 0 USD $0 0 USD $19.68 21.51 USD $19.91 21.76 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.DU $104.3 114.01 USD
-0.86
$0 0 USD $0 0 USD $103.9 113.58 USD $104.75 114.51 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.SG $0.02 0.02 USD
-3.03
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $113.94 0.33 USD
-0.07
$0 0 USD $59.22K 172.68 USD $113.93 0.33 USD $114.02 0.33 USD $0 0 USD 0 $0 0 USD
  059711.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059563.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.MU $5.66 6.19 USD
+1.43
$0 0 USD $0 0 USD $5.54 6.06 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.SG $0.07 0.08 USD
+0.71
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $275.84 301.53 USD
0
$0 0 USD $1.05K 1.15K USD $272.37 297.74 USD $281.84 308.09 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.SG $98.5 107.67 USD
-1.5
$0 0 USD $0 0 USD $98.5 107.67 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
  066939.TW $0.34 0.01 USD
0
$0 0 USD $22K 699.06 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  063316.TW $0.66 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.66 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  060715.TW $0.3099 0.0098 USD
0
$0 0 USD $30K 953.26 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  067021.TW $0.9799 0.03 USD
+3.16
$0 0 USD $204K 6.48K USD $0.9699 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
  067669.TW $1.27 0.04 USD
0
$0 0 USD $64K 2.03K USD $1.27 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.SG $8.77 9.59 USD
-2.25
$0 0 USD $0 0 USD $8.77 9.59 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
  060891.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HA $23.81 26.03 USD
-1.63
$0 0 USD $150 163.97 USD $23.81 26.02 USD $23.88 26.1 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.BE $474.9 519.13 USD
-0.77
$0 0 USD $0 0 USD $474.9 519.13 USD $474.9 519.13 USD $0 0 USD 0 $0 0 USD
  065876.TW $2.58 0.08 USD
0
$0 0 USD $6K 190.65 USD $2.58 0.08 USD $2.58 0.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Allianz  AT0000A2DUP6.VI $8.31 9.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066560.TW $0.9 0.03 USD
0
$0 0 USD $16K 508.4 USD $0.89 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYP.AS $13.34 14.59 USD
-13.88
$0 0 USD $83 90.73 USD $15.24 16.66 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
  056352.TW $0.92 0.03 USD
-4.17
$0 0 USD $60K 1.91K USD $0.8599 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  035686.TW $6.7 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arts Optical International Holdings Ltd  OPV.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nelson Resources Limited  NES.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Ally Financial Inc  GMZ.DU $31.51 34.44 USD
-0.62
$0 0 USD $0 0 USD $31.17 34.07 USD $31.51 34.44 USD $0 0 USD 0 $0 0 USD
Turbon AG  0GCN.L $2.32 2.54 USD
-17.14
$0 0 USD $61 66.68 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 6.08 $0.38 0.42 USD
Campbell Soup Co  CSC.BE $28.42 31.07 USD
-1.08
$0 0 USD $0 0 USD $28.42 31.07 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
  042890.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.MU $3.74 4.09 USD
0
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.BE $0.2099 0.23 USD
0
$0 0 USD $8 8.75 USD $0.2 0.22 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.MU $3.09 3.38 USD
+6.19
$0 0 USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HM $402.1 439.55 USD
+2
$0 0 USD $0 0 USD $395.9 432.77 USD $402.1 439.55 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Silver  AT0000A2ELF4.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.SG $11.74 12.83 USD
-1.01
$0 0 USD $0 0 USD $11.68 12.77 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.BE $22.54 24.64 USD
-1.83
$0 0 USD $0 0 USD $22.54 24.64 USD $22.54 24.64 USD $0 0 USD 0 $0 0 USD
  0483T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039205.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.DU $1.7 1.86 USD
+0.59
$0 0 USD $0 0 USD $1.69 1.85 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.DU $39.8 43.51 USD
-1
$0 0 USD $0 0 USD $39.8 43.51 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
InPost S.A.  LU2290522684.SG $13.85 15.14 USD
-3.69
$0 0 USD $0 0 USD $13.85 15.14 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.SG $10.4 11.37 USD
-1.89
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
  043156.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agree Realty Corp  AGL.BE $63.7 69.63 USD
-0.62
$0 0 USD $0 0 USD $63.7 69.63 USD $63.7 69.63 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  2DV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.BE $20.64 22.56 USD
-3.23
$0 0 USD $0 0 USD $20.64 22.56 USD $21.02 22.98 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.MU $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
ChangXin Health Care Indst Alloc(LOF) A  163001.SZ $1.31 0.18 USD
-0.83
$0 0 USD $32.9K 4.57K USD $1.3 0.18 USD $1.33 0.19 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây