Airbnb ABNB Stock
117.75 USD
{{ price }}
0.332310%
{{change_pct}}%
SECTOR
Consumer Cyclical
INDUSTRY
Travel Services
COUNTRY
United States
Exchange
NasdaqGS
Market Cap
74.47B USD
LOW - HIGH [24H]
117.19
-
119.21 USD
VOLUME [24H]
3.5M USD
{{ volume }}
P/E Ratio
16.02
Earnings per share
7.35 USD
Airbnb Price Chart
Airbnb ABNB Financial and Trading Overview
| Airbnb stock price | 117.75 USD |
| Previous Close | 125.14 USD |
| Open | 122.96 USD |
| Bid | 0 USD x 800 |
| Ask | 0 USD x 1000 |
| Day's Range | 122.75 - 128.38 USD |
| 52 Week Range | 81.91 - 144.63 USD |
| Volume | 5.59M USD |
| Avg. Volume | 6.39M USD |
| Market Cap | 80.58B USD |
| Beta (5Y Monthly) | 1.138535 |
| PE Ratio (TTM) | 42.616665 |
| EPS (TTM) | 7.35 USD |
| Forward Dividend & Yield | N/A (N/A) |
| Ex-Dividend Date | N/A |
| 1y Target Est | 129.03 USD |
ABNB Valuation Measures
| Enterprise Value | 70.61B USD |
| Trailing P/E | 42.616665 |
| Forward P/E | 31.882792 |
| PEG Ratio (5 yr expected) | 1.93 |
| Price/Sales (ttm) | 9.253343 |
| Price/Book (mrq) | 15.223863 |
| Enterprise Value/Revenue | 8.109 |
| Enterprise Value/EBITDA | 36.607 |
Trading Information
Airbnb Stock Price History
| Beta (5Y Monthly) | 1.138535 |
| 52-Week Change | 28.50% |
| S&P500 52-Week Change | 20.43% |
| 52 Week High | 144.63 USD |
| 52 Week Low | 81.91 USD |
| 50-Day Moving Average | 114.89 USD |
| 200-Day Moving Average | 110.28 USD |
ABNB Share Statistics
| Avg. Volume (3 month) | 6.39M USD |
| Avg. Daily Volume (10-Days) | 6.44M USD |
| Shares Outstanding | 412.41M |
| Float | 385.75M |
| Short Ratio | 2.86 |
| % Held by Insiders | 1.80% |
| % Held by Institutions | 66.49% |
| Shares Short | 24.37M |
| Short % of Float | 6.01% |
| Short % of Shares Outstanding | 3.86% |
Dividends & Splits
| Trailing Annual Dividend Rate | 0 |
| Trailing Annual Dividend Yield | 0% |
| 5 Year Average Dividend Yield | N/A |
| Payout Ratio | 0 |
| Last Split Factor |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2022 |
| Most Recent Quarter (mrq) | March 31, 2023 |
| Next Fiscal Year End | December 31, 2023 |
Profitability
| Profit Margin | 23.30% |
| Operating Margin (ttm) | 21.74% |
| Gross Margin | 82.04% |
| EBITDA Margin | 22.15% |
Management Effectiveness
| Return on Assets (ttm) | 6.38% |
| Return on Equity (ttm) | 40.46% |
Income Statement
| Revenue (ttm) | 8.71B USD |
| Revenue Per Share (ttm) | 13.68 USD |
| Quarterly Revenue Growth (yoy) | 20.50% |
| Gross Profit (ttm) | 6.9B USD |
| EBITDA | 1.93B USD |
| Net Income Avi to Common (ttm) | 2.03B USD |
| Diluted EPS (ttm) | 3 |
| Quarterly Earnings Growth (yoy) | N/A |
Balance Sheet
| Total Cash (mrq) | 10.59B USD |
| Total Cash Per Share (mrq) | 16.81 USD |
| Total Debt (mrq) | 2.34B USD |
| Total Debt/Equity (mrq) | 44.15 USD |
| Current Ratio (mrq) | 1.545 |
| Book Value Per Share (mrq) | 8.398 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 3.82B USD |
| Levered Free Cash Flow (ttm) | 2.8B USD |
Profile of Airbnb
| Country | United States |
| State | CA |
| City | San Francisco |
| Address | 888 Brannan Street |
| ZIP | 94103 |
| Phone | 415 510 4027 |
| Website | https://www.airbnb.com |
| Industry | Travel Services |
| Sector(s) | Consumer Cyclical |
| Full Time Employees | 6811 |
Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Q&A For Airbnb Stock
What is a current ABNB stock price?
Airbnb ABNB stock price today per share is 117.75 USD.
How to purchase Airbnb stock?
You can buy ABNB shares on the NasdaqGS exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Airbnb?
The stock symbol or ticker of Airbnb is ABNB.
Which industry does the Airbnb company belong to?
The Airbnb industry is Travel Services.
How many shares does Airbnb have in circulation?
The max supply of Airbnb shares is 632.42M.
What is Airbnb Price to Earnings Ratio (PE Ratio)?
Airbnb PE Ratio is 16.02040900 now.
What was Airbnb earnings per share over the trailing 12 months (TTM)?
Airbnb EPS is 7.35 USD over the trailing 12 months.
Which sector does the Airbnb company belong to?
The Airbnb sector is Consumer Cyclical.
Airbnb ABNB included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 17683.98 USD — |
+0.65
|
4.31B USD — | 17564.61 USD — | 17719.14 USD — | — - | 4.31B USD — |
| US100 NDX | 19514.58 USD — |
+0.47
|
901.71M USD — | 19384.69 USD — | 19556.8 USD — | — - | 901.71M USD — |
| NASDAQ-100 Reduced Value Index NQX | 3902.92 USD — |
+0.47
|
— — | 3876.94 USD — | 3911.36 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2762.28 USD — |
+1.37
|
— — | 2739.78 USD — | 2769.01 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5460 USD — |
+0.68
|
— — | 5420.5 USD — | 5472.64 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1574.4 EUR 1721.03 USD |
+0.02
|
— — | 1563.16 EUR 1708.75 USD | 1578.61 EUR 1725.63 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7469.31 USD — |
+0.71
|
— — | 7418.26 USD — | 7485.78 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3649.26 EUR 3989.13 USD |
+0.04
|
— — | 3622.62 EUR 3960.01 USD | 3659.43 EUR 4000.25 USD | — - | — — |
| Nasdaq-100 Micro Index XND | 195.15 USD — |
+0.47
|
— — | 193.85 USD — | 195.57 USD — | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 19407.19 USD — |
-0.08
|
— — | 19406.6 USD — | 19435.2 USD — | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1308.83 USD — |
+0.58
|
— — | 1298.75 USD — | 1311.62 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8621.45 USD — |
+0.61
|
— — | 8564.67 USD — | 8638.94 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
0
|
— — | 1985.64 USD — | 2007.47 USD — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1844.63 JPY 12.45 USD |
-0.86
|
— — | 1829.53 JPY 12.35 USD | 1852.01 JPY 12.5 USD | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 22530.9 USD — |
+0.48
|
— — | 22380.94 USD — | 22579.67 USD — | — - | — — |
| NASDAQ Internet QNET | 1253.9 USD — |
+0.38
|
— — | 1245.94 USD — | 1257.66 USD — | — - | — — |
| NASDAQ 100 After Hours Indicato QIV | 19495.56 USD — |
+0.37
|
— — | 19494.28 USD — | 19505.37 USD — | — - | — — |
- {{ link.label }} {{link}}