Airbnb ABNB Stock
$180.90
-0.126987%
Add to favorites
SECTOR
INDUSTRY
COUNTRY
Exchange
Market Cap
$107.95B
LOW - HIGH [24H]
$179.31
-
$184.42
VOLUME [24H]
$2.50M
P/E Ratio
33.93
Earnings per share
$5.33
ISIN
US0090661010
Airbnb Price Chart
Airbnb ABNB Financial and Trading Overview
| Airbnb stock price | 180.9 USD |
| Previous Close | 190.29 USD |
| Open | 188 USD |
| Bid | 172.72 USD x 200 |
| Ask | 187.19 USD x 100 |
| Day's Range | 184.06 - 190.25 USD |
| 52 Week Range | 110.81 - 197.87 USD |
| Volume | 4.44M USD |
| Avg. Volume | 4.65M USD |
| Market Cap | 111.53B USD |
| Beta (5Y Monthly) | 1.272 |
| PE Ratio (TTM) | 35.065666 |
| EPS (TTM) | 5.33 USD |
| Forward Dividend & Yield | N/A (0%) |
| Ex-Dividend Date | N/A |
| 1y Target Est | 203.18 USD |
ABNB Valuation Measures
| Enterprise Value | 99.74B USD |
| Trailing P/E | 35.065666 |
| Forward P/E | 29.620401 |
| PEG Ratio (5 yr expected) | 1.63 |
| Price/Sales (ttm) | 8.004817 |
| Price/Book (mrq) | 11.821631 |
| Enterprise Value/Revenue | 7.158 |
| Enterprise Value/EBITDA | 31.672 |
Trading Information
Airbnb Stock Price History
| Beta (5Y Monthly) | 1.272 |
| 52-Week Change | 55.30% |
| S&P500 52-Week Change | 9.84% |
| 52 Week High | 197.87 USD |
| 52 Week Low | 110.81 USD |
| 50-Day Moving Average | 169.09 USD |
| 200-Day Moving Average | 148.07 USD |
ABNB Share Statistics
| Avg. Volume (3 month) | 4.65M USD |
| Avg. Daily Volume (10-Days) | 5.57M USD |
| Shares Outstanding | 424.58M |
| Float | 408.5M |
| Short Ratio | 3.84 |
| % Held by Insiders | 1.91% |
| % Held by Institutions | 89.06% |
| Shares Short | 12.97M |
| Short % of Float | 3.10% |
| Short % of Shares Outstanding | 2.20% |
Dividends & Splits
| Trailing Annual Dividend Rate | 0 |
| Trailing Annual Dividend Yield | 0% |
| 5 Year Average Dividend Yield | N/A |
| Payout Ratio | 0 |
| Last Split Factor |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2025 |
| Most Recent Quarter (mrq) | September 30, 2026 |
| Next Fiscal Year End | December 31, 2026 |
Profitability
| Profit Margin | 23.01% |
| Operating Margin (ttm) | 41.50% |
| Gross Margin | 83.11% |
| EBITDA Margin | 22.60% |
Management Effectiveness
| Return on Assets (ttm) | 8.25% |
| Return on Equity (ttm) | 35.78% |
Income Statement
| Revenue (ttm) | 13.93B USD |
| Revenue Per Share (ttm) | 23.39 USD |
| Quarterly Revenue Growth (yoy) | 18.89% |
| Gross Profit (ttm) | 11.58B USD |
| EBITDA | 3.15B USD |
| Net Income Avi to Common (ttm) | 3.21B USD |
| Diluted EPS (ttm) | 5.33 |
| Quarterly Earnings Growth (yoy) | 37.60% |
Balance Sheet
| Total Cash (mrq) | 12.59B USD |
| Total Cash Per Share (mrq) | 21.43 USD |
| Total Debt (mrq) | 2.52B USD |
| Total Debt/Equity (mrq) | 27.01 USD |
| Current Ratio (mrq) | 1.734 |
| Book Value Per Share (mrq) | 15.81 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 5.01B USD |
| Levered Free Cash Flow (ttm) | 3.25B USD |
Profile of Airbnb
| Country | United States |
| State | CA |
| City | San Francisco |
| Address | 888 Brannan Street |
| ZIP | 94103 |
| Phone | (415) 728-0108 |
| Website | https://www.airbnb.com |
| Industry | Travel Services |
| Sector(s) | Consumer Cyclical |
| Full Time Employees | 8200 |
Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Q&A For Airbnb Stock
What is a current ABNB stock price?
Airbnb ABNB stock price today per share is 180.9 USD.
How to purchase Airbnb stock?
You can buy ABNB shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Airbnb?
The stock symbol or ticker of Airbnb is ABNB.
Which industry does the Airbnb company belong to?
The Airbnb industry is Travel Services.
How many shares does Airbnb have in circulation?
The max supply of Airbnb shares is 596.74M.
What is Airbnb Price to Earnings Ratio (PE Ratio)?
Airbnb PE Ratio is 33.93996000 now.
What was Airbnb earnings per share over the trailing 12 months (TTM)?
Airbnb EPS is 5.33 USD over the trailing 12 months.
Which sector does the Airbnb company belong to?
The Airbnb sector is Consumer Cyclical.
Airbnb ABNB included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Composite
IXIC
US
|
25324.85 USD — |
-0.56
|
6.95B USD — | 25068.28 USD — | 25597.23 USD — | — - | 6.95B USD — |
|
US100
NDX
US
|
28235.05 USD — |
-0.49
|
1.5B USD — | 27940.58 USD — | 28548.55 USD — | — - | 1.5B USD — |
|
US Tech Global Select Market Com
NQGS
US
|
12478.92 USD — |
-0.45
|
— — | 12339.28 USD — | 12603.6 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | — - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3051.31 JPY 18.81 USD |
-0.43
|
— — | 3007.05 JPY 18.54 USD | 3084.39 JPY 19.02 USD | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32918.86 USD — |
-0.51
|
— — | 32585.29 USD — | 33294.28 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1536.17 USD — |
-0.73
|
— — | 1533.82 USD — | 1552.34 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
28167.68 USD — |
-0.73
|
— — | 28030.63 USD — | 28394.23 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5651.58 USD — |
-0.41
|
— — | 5588.22 USD — | 5709.71 USD — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3778.27 USD — |
-1.28
|
— — | 3770.13 USD — | 3820.05 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6132.81 USD — |
-0.69
|
— — | 6131.05 USD — | 6185.65 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2320.63 EUR 2678.78 USD |
-0.05
|
— — | 2281.39 EUR 2633.48 USD | 2343.22 EUR 2704.86 USD | — - | — — |
|
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9851.27 USD — |
-1
|
— — | 9828.17 USD — | 9959.65 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5348.58 EUR 6174.04 USD |
-0.14
|
— — | 5275.3 EUR 6089.46 USD | 5407.51 EUR 6242.08 USD | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
282.27 USD — |
-0.52
|
— — | 279.41 USD — | 285.49 USD — | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
27962.56 USD — |
-1.45
|
— — | 27910.86 USD — | 28036.12 USD — | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1937.51 USD — |
-0.18
|
— — | 1924.14 USD — | 1957.63 USD — | — - | — — |
