Airbnb ABNB Stock
$125.39
2.770263%
Add to favorites
SECTOR
INDUSTRY
COUNTRY
Exchange
Market Cap
$76.77B
LOW - HIGH [24H]
$121.15
-
$125.81
VOLUME [24H]
$3.50M
P/E Ratio
29.85
Earnings per share
$4.20
Airbnb Price Chart
Airbnb ABNB Financial and Trading Overview
| Airbnb stock price | 125.39 USD |
| Previous Close | 125.14 USD |
| Open | 122.96 USD |
| Bid | 0 USD x 800 |
| Ask | 0 USD x 1000 |
| Day's Range | 122.75 - 128.38 USD |
| 52 Week Range | 81.91 - 144.63 USD |
| Volume | 5.59M USD |
| Avg. Volume | 6.39M USD |
| Market Cap | 80.58B USD |
| Beta (5Y Monthly) | 1.138535 |
| PE Ratio (TTM) | 42.616665 |
| EPS (TTM) | 4.2 USD |
| Forward Dividend & Yield | N/A (N/A) |
| Ex-Dividend Date | N/A |
| 1y Target Est | 129.03 USD |
ABNB Valuation Measures
| Enterprise Value | 70.61B USD |
| Trailing P/E | 42.616665 |
| Forward P/E | 31.882792 |
| PEG Ratio (5 yr expected) | 1.93 |
| Price/Sales (ttm) | 9.253343 |
| Price/Book (mrq) | 15.223863 |
| Enterprise Value/Revenue | 8.109 |
| Enterprise Value/EBITDA | 36.607 |
Trading Information
Airbnb Stock Price History
| Beta (5Y Monthly) | 1.138535 |
| 52-Week Change | 28.50% |
| S&P500 52-Week Change | 20.43% |
| 52 Week High | 144.63 USD |
| 52 Week Low | 81.91 USD |
| 50-Day Moving Average | 114.89 USD |
| 200-Day Moving Average | 110.28 USD |
ABNB Share Statistics
| Avg. Volume (3 month) | 6.39M USD |
| Avg. Daily Volume (10-Days) | 6.44M USD |
| Shares Outstanding | 412.41M |
| Float | 385.75M |
| Short Ratio | 2.86 |
| % Held by Insiders | 1.80% |
| % Held by Institutions | 66.49% |
| Shares Short | 24.37M |
| Short % of Float | 6.01% |
| Short % of Shares Outstanding | 3.86% |
Dividends & Splits
| Trailing Annual Dividend Rate | 0 |
| Trailing Annual Dividend Yield | 0% |
| 5 Year Average Dividend Yield | N/A |
| Payout Ratio | 0 |
| Last Split Factor |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2022 |
| Most Recent Quarter (mrq) | March 31, 2023 |
| Next Fiscal Year End | December 31, 2023 |
Profitability
| Profit Margin | 23.30% |
| Operating Margin (ttm) | 21.74% |
| Gross Margin | 82.04% |
| EBITDA Margin | 22.15% |
Management Effectiveness
| Return on Assets (ttm) | 6.38% |
| Return on Equity (ttm) | 40.46% |
Income Statement
| Revenue (ttm) | 8.71B USD |
| Revenue Per Share (ttm) | 13.68 USD |
| Quarterly Revenue Growth (yoy) | 20.50% |
| Gross Profit (ttm) | 6.9B USD |
| EBITDA | 1.93B USD |
| Net Income Avi to Common (ttm) | 2.03B USD |
| Diluted EPS (ttm) | 3 |
| Quarterly Earnings Growth (yoy) | N/A |
Balance Sheet
| Total Cash (mrq) | 10.59B USD |
| Total Cash Per Share (mrq) | 16.81 USD |
| Total Debt (mrq) | 2.34B USD |
| Total Debt/Equity (mrq) | 44.15 USD |
| Current Ratio (mrq) | 1.545 |
| Book Value Per Share (mrq) | 8.398 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 3.82B USD |
| Levered Free Cash Flow (ttm) | 2.8B USD |
Profile of Airbnb
| Country | United States |
| State | CA |
| City | San Francisco |
| Address | 888 Brannan Street |
| ZIP | 94103 |
| Phone | 415 510 4027 |
| Website | https://www.airbnb.com |
| Industry | Travel Services |
| Sector(s) | Consumer Cyclical |
| Full Time Employees | 6811 |
Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Q&A For Airbnb Stock
What is a current ABNB stock price?
Airbnb ABNB stock price today per share is 125.39 USD.
How to purchase Airbnb stock?
You can buy ABNB shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Airbnb?
The stock symbol or ticker of Airbnb is ABNB.
Which industry does the Airbnb company belong to?
The Airbnb industry is Travel Services.
How many shares does Airbnb have in circulation?
The max supply of Airbnb shares is 612.24M.
What is Airbnb Price to Earnings Ratio (PE Ratio)?
Airbnb PE Ratio is 29.85476300 now.
What was Airbnb earnings per share over the trailing 12 months (TTM)?
Airbnb EPS is 4.2 USD over the trailing 12 months.
Which sector does the Airbnb company belong to?
The Airbnb sector is Consumer Cyclical.
Airbnb ABNB included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Composite IXIC | 23576.49 USD — |
+0.13
|
6.38B USD — | 23449.73 USD — | 23616.46 USD — | — - | 6.38B USD — |
| US100 NDX | 25668.69 USD — |
+0.16
|
1.05B USD — | 25532.34 USD — | 25698.26 USD — | — - | 1.05B USD — |
| US Tech-100 ESG JPY Index NDXESG07 | 2709.45 JPY 18.29 USD |
+0.83
|
— — | 2686.68 JPY 18.14 USD | 2712.13 JPY 18.31 USD | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 29821.44 USD — |
+0.16
|
— — | 29663.03 USD — | 29855.75 USD — | — - | — — |
| US Tech CTA Internet Index QNET | 1665.94 USD — |
+0.13
|
— — | 1656.84 USD — | 1669.69 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25652.19 USD — |
+0.09
|
— — | 25650.34 USD — | 25665.12 USD — | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5133.74 USD — |
+0.16
|
— — | 5106.46 USD — | 5139.65 USD — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3498.23 USD — |
-0.06
|
— — | 3488.21 USD — | 3521.27 USD — | — - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5869.71 USD — |
-0.3
|
— — | 5867.99 USD — | 5899.8 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 1988.68 EUR 2173.9 USD |
+0.14
|
— — | 1976.48 EUR 2160.56 USD | 1991.88 EUR 2177.39 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 8737.11 USD — |
-0.09
|
— — | 8725.18 USD — | 8760.45 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 4605.8 EUR 5034.76 USD |
+0.12
|
— — | 4578.75 EUR 5005.19 USD | 4614.62 EUR 5044.41 USD | — - | — — |
| US Tech-100 Micro Index XND | 256.69 USD — |
+0.16
|
— — | 255.32 USD — | 256.98 USD — | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25566.19 USD — |
-0.24
|
— — | 25566.19 USD — | 25629.53 USD — | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1845.75 USD — |
+0.07
|
— — | 1833.86 USD — | 1846.71 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11551.81 USD — |
+0.13
|
— — | 11490.06 USD — | 11571.03 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | — - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | — - | — — |
- {{ link.label }} {{link}}