Airbnb ABNB Stock
$187.30
1.243240%
Add to favorites
SECTOR
INDUSTRY
COUNTRY
Exchange
Market Cap
$112.15B
LOW - HIGH [24H]
$184.31
-
$188.59
VOLUME [24H]
$4.08M
P/E Ratio
42.76
Earnings per share
$4.38
ISIN
US0090661010
Airbnb Price Chart
Airbnb ABNB Financial and Trading Overview
| Airbnb stock price | 187.3 USD |
| Previous Close | 185 USD |
| Open | 186.97 USD |
| Bid | 172.85 USD x 200 |
| Ask | 200.01 USD x 200 |
| Day's Range | 184.31 - 188.6 USD |
| 52 Week Range | 110.81 - 189.2 USD |
| Volume | 4.08M USD |
| Avg. Volume | 4.21M USD |
| Market Cap | 112.15B USD |
| Beta (5Y Monthly) | 1.137 |
| PE Ratio (TTM) | 42.762558 |
| EPS (TTM) | 4.38 USD |
| Forward Dividend & Yield | N/A (N/A) |
| Ex-Dividend Date | N/A |
| 1y Target Est | 175.24 USD |
ABNB Valuation Measures
| Enterprise Value | 99.5B USD |
| Trailing P/E | 42.762558 |
| Forward P/E | 30.51239 |
| PEG Ratio (5 yr expected) | 2 |
| Price/Sales (ttm) | 8.522879 |
| Price/Book (mrq) | 14.169 |
| Enterprise Value/Revenue | 7.561 |
| Enterprise Value/EBITDA | 36.038 |
Trading Information
Airbnb Stock Price History
| Beta (5Y Monthly) | 1.137 |
| 52-Week Change | 42.39% |
| S&P500 52-Week Change | 18.15% |
| 52 Week High | 189.2 USD |
| 52 Week Low | 110.81 USD |
| 50-Day Moving Average | 152.43 USD |
| 200-Day Moving Average | 135.87 USD |
ABNB Share Statistics
| Avg. Volume (3 month) | 4.21M USD |
| Avg. Daily Volume (10-Days) | 6.76M USD |
| Shares Outstanding | 419.53M |
| Float | 407.23M |
| Short Ratio | 3.87 |
| % Held by Insiders | 1.94% |
| % Held by Institutions | 89.45% |
| Shares Short | 12.91M |
| Short % of Float | 3.11% |
| Short % of Shares Outstanding | 2.16% |
Dividends & Splits
| Trailing Annual Dividend Rate | 0 |
| Trailing Annual Dividend Yield | 0% |
| 5 Year Average Dividend Yield | N/A |
| Payout Ratio | 0 |
| Last Split Factor |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2025 |
| Most Recent Quarter (mrq) | June 30, 2026 |
| Next Fiscal Year End | December 31, 2026 |
Profitability
| Profit Margin | 20.44% |
| Operating Margin (ttm) | 21.00% |
| Gross Margin | 82.90% |
| EBITDA Margin | 20.98% |
Management Effectiveness
| Return on Assets (ttm) | 6.13% |
| Return on Equity (ttm) | 34.54% |
Income Statement
| Revenue (ttm) | 13.16B USD |
| Revenue Per Share (ttm) | 21.88 USD |
| Quarterly Revenue Growth (yoy) | 16.50% |
| Gross Profit (ttm) | 10.91B USD |
| EBITDA | 2.76B USD |
| Net Income Avi to Common (ttm) | 2.69B USD |
| Diluted EPS (ttm) | 4.38 |
| Quarterly Earnings Growth (yoy) | 27.10% |
Balance Sheet
| Total Cash (mrq) | 12.07B USD |
| Total Cash Per Share (mrq) | 20.47 USD |
| Total Debt (mrq) | 2.5B USD |
| Total Debt/Equity (mrq) | 32 USD |
| Current Ratio (mrq) | 1.408 |
| Book Value Per Share (mrq) | 13.219 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 4.86B USD |
| Levered Free Cash Flow (ttm) | 3.21B USD |
Profile of Airbnb
| Country | United States |
| State | CA |
| City | San Francisco |
| Address | 888 Brannan Street |
| ZIP | 94103 |
| Phone | (415) 728-0108 |
| Website | https://www.airbnb.com |
| Industry | Travel Services |
| Sector(s) | Consumer Cyclical |
| Full Time Employees | 8200 |
Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Q&A For Airbnb Stock
What is a current ABNB stock price?
Airbnb ABNB stock price today per share is 187.3 USD.
How to purchase Airbnb stock?
You can buy ABNB shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Airbnb?
The stock symbol or ticker of Airbnb is ABNB.
Which industry does the Airbnb company belong to?
The Airbnb industry is Travel Services.
How many shares does Airbnb have in circulation?
The max supply of Airbnb shares is 598.79M.
What is Airbnb Price to Earnings Ratio (PE Ratio)?
Airbnb PE Ratio is 42.76255800 now.
What was Airbnb earnings per share over the trailing 12 months (TTM)?
Airbnb EPS is 4.38 USD over the trailing 12 months.
Which sector does the Airbnb company belong to?
The Airbnb sector is Consumer Cyclical.
Airbnb ABNB included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
26180.46 USD — |
+0.43
|
6.32B USD — | 26049.3 USD — | 26269.85 USD — | — - | 6.32B USD — |
|
US100
NDX
US
|
29308.86 USD — |
+0.33
|
1.14B USD — | 29142.44 USD — | 29405.12 USD — | — - | 1.14B USD — |
|
US Tech-100 Equal Weighted
NDXE
US
|
10377.05 USD — |
+0.43
|
— — | 10332.09 USD — | 10408.12 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5255.52 EUR 6066.63 USD |
+0.43
|
— — | 5222.84 EUR 6028.91 USD | 5268.7 EUR 6081.85 USD | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
293.09 USD — |
+0.33
|
— — | 291.42 USD — | 294.05 USD — | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
29421.2 USD — |
+0.71
|
— — | 29325.01 USD — | 29433.58 USD — | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1966.19 USD — |
+0.29
|
— — | 1958.95 USD — | 1973.65 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12848.65 USD — |
+0.42
|
— — | 12783.89 USD — | 12893.08 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | — - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3167.45 JPY 19.53 USD |
+0.44
|
— — | 3146.56 JPY 19.4 USD | 3177.2 JPY 19.59 USD | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
34153.64 USD — |
+0.34
|
— — | 33959.73 USD — | 34265.81 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1584.04 USD — |
+0.35
|
— — | 1570.23 USD — | 1593.93 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
29318.74 USD — |
+0.36
|
— — | 29294.83 USD — | 29319.57 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5861.77 USD — |
+0.33
|
— — | 5828.49 USD — | 5881.03 USD — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
4033.9 USD — |
+0.7
|
— — | 4010.38 USD — | 4037.39 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6239.29 USD — |
+0.62
|
— — | 6213.81 USD — | 6262.04 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2292.27 EUR 2646.04 USD |
+0.38
|
— — | 2277.61 EUR 2629.12 USD | 2297.77 EUR 2652.4 USD | — - | — — |
|
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | — - | — — |
- {{ link.label }} {{link}}
