Country: United States Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (79)
All exchanges
Financial Services (79)
- {{item.name}}
- All sectors
- Financial Services (79)
Mortgage Finance (79)
- {{item.name}}
- All Industries
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.97 — |
-0.95
|
$25.77B — | $1.32M — | $12.87 — | $13.15 — | $25.77B — | 648.25 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.45 — |
+4.33
|
$18.29B — | $433.39K — | $14.25 — | $15 — | $18.29B — | 2064.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.33 — |
+6.13
|
$17.64B — | $47.77K — | $13.04 — | $13.74 — | $17.64B — | 1904.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.25 — |
-0.17
|
$16.93B — | $400 — | $23.25 — | $23.93 — | $16.93B — | 3321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.05 — |
+4.33
|
$16.63B — | $22.13K — | $11.63 — | $12.5 — | $16.63B — | 1721.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.29 — |
+8.04
|
$16.07B — | $70.96K — | $10.98 — | $11.45 — | $16.07B — | 1612.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-1.18
|
$14.43B — | $1 — | $19.51 — | $19.51 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.22 — |
+6.35
|
$12.99B — | $3.19M — | $11.1 — | $12.4 — | $12.99B — | 0 | $0 — | |
| UWM UWMC | $4.26 — |
+3.78
|
$10.24B — | $1.3M — | $4.08 — | $4.29 — | $10.24B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.62 — |
+8.96
|
$9.3B — | $53.89K — | $13.37 — | $13.62 — | $9.3B — | 200.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.39 — |
+7.45
|
$9.16B — | $500 — | $11.39 — | $11.39 — | $9.16B — | 167.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
+4.27
|
$8.83B — | $600 — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.99 — |
+4.17
|
$8.7B — | $900 — | $10.8 — | $10.99 — | $8.7B — | 161.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $19.2 — |
+4.35
|
$8.48B — | $3.2K — | $19.05 — | $19.5 — | $8.48B — | 282.35 | $0.07 — | |
| Mr. Cooper COOP | $132.08 — |
-0.83
|
$8.45B — | $106.82K — | $131.51 — | $133.87 — | $8.45B — | 14.70 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.19 — |
+7.08
|
$8.43B — | $10.86K — | $10.69 — | $11.2 — | $8.43B — | 164.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $20 — |
+7.82
|
$8.26B — | $800 — | $19.84 — | $20 — | $8.26B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.2 — |
+5.66
|
$8.19B — | $1.03K — | $11.2 — | $11.2 — | $8.19B — | 164.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.48 — |
+11.43
|
$5.51B — | $1.87M — | $8.34 — | $8.94 — | $5.51B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $96.87 — |
+0.08
|
$5B — | $13.3K — | $96.48 — | $97.2 — | $5B — | 14.85 | $6.52 — | |
| Walker & Dunlop WD | $68.84 — |
-0.07
|
$2.34B — | $5.83K — | $68.36 — | $69.1 — | $2.34B — | 23.57 | $2.92 — | |
| Encore Capital ECPG | $38.3 — |
-1.9
|
$894.27M — | $16.95K — | $38.2 — | $39.01 — | $894.27M — | 0 | -$4.85 — | |
| Guild Holdings Company GHLD | $13.98 — |
-1.34
|
$869.7M — | $1.75K — | $13.98 — | $13.98 — | $869.7M — | 19.69 | $0.71 — | |
| Velocity Financial VEL | $16.51 — |
-0.6
|
$602.47M — | $14.21K — | $16.51 — | $16.75 — | $602.47M — | 8.55 | $1.93 — | |
| ECN Capital ECNCF | $2.03 — |
0
|
$571.28M — | $25.7K — | $2.15 — | $2.16 — | $571.28M — | 40.60 | $0.05 — | |
| loanDepot LDI | $1.27 — |
+0.4
|
$417.34M — | $50.73K — | $1.24 — | $1.29 — | $417.34M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $9.86 — |
+0.1
|
$243.96M — | $6.44K — | $9.84 — | $10.02 — | $243.96M — | 10.06 | $0.98 — | |
| CNFinance CNF | $0.39 — |
-6.52
|
$26.93M — | $39.58K — | $0.38 — | $0.46 — | $26.93M — | 4.90 | $0.08 — | |
| Complete Financial CFSU | $0.1499 — |
+42.02
|
$6.92M — | $20K — | $0.14 — | $0.1499 — | $6.92M — | 3.62 | $0.04 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
+10
|
$1.11M — | $80K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $21.5 — |
+9.69
|
$0 — | $1.2K — | $20.2 — | $21.5 — | $0 — | 3071.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.78 — |
+2.92
|
$66.94B — | $6.36K — | $19.37 — | $20.19 — | $66.94B — | 305.58 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $22.45 — |
+4.42
|
$17.26B — | $260 — | $21.95 — | $22.45 — | $17.26B — | 3207.14 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $45,000 — |
+2.27
|
$16.47B — | $10 — | $45,000 — | $45,000 — | $16.47B — | 6428571.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.88 — |
+5.13
|
$16.38B — | $200 — | $11.88 — | $12 — | $16.38B — | 1697.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22 — |
+7.32
|
$16.27B — | $1.09K — | $21.92 — | $22 — | $16.27B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21 — |
+9.1
|
$16.24B — | $4.32K — | $20 — | $21.42 — | $16.24B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.45 — |
+7.52
|
$15.97B — | $1.63K — | $20.75 — | $21.45 — | $15.97B — | 3064.28 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20 — |
+2.56
|
$15.4B — | $1K — | $20 — | $20 — | $15.4B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.35 — |
-4.46
|
$15.15B — | $1.2K — | $20.35 — | $20.35 — | $15.15B — | 2907.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.92 — |
+12.23
|
$9.17B — | $2.6K — | $18.95 — | $19.93 — | $9.17B — | 292.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20 — |
+5.82
|
$8.99B — | $600 — | $19.15 — | $20 — | $8.99B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20 — |
+9.29
|
$8.85B — | $500 — | $19.24 — | $20 — | $8.85B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.1 — |
+5.52
|
$8.68B — | $100 — | $19.1 — | $19.1 — | $8.68B — | 280.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.25 — |
+1.32
|
$8.63B — | $7.61K — | $19 — | $20.91 — | $8.63B — | 283.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19 — |
+5.26
|
$8.61B — | $1.22K — | $18.95 — | $19.43 — | $8.61B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $21.07 — |
+10.84
|
$8.36B — | $150 — | $20 — | $21.07 — | $8.36B — | 309.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20 — |
+5.82
|
$8.12B — | $100 — | $20 — | $20 — | $8.12B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.55 — |
+4.83
|
$7.94B — | $190 — | $19.55 — | $20.99 — | $7.94B — | 287.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.58 — |
+4.82
|
$7.86B — | $200 — | $19.58 — | $19.58 — | $7.86B — | 287.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.51 — |
+4.33
|
$7.83B — | $165 — | $18.7 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
0
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
-2.71
|
$1.7B — | $100 — | $28.4 — | $28.4 — | $1.7B — | 13.09 | $2.11 — | |
| MCAN Mortgage MAMTF | $13.89 — |
0
|
$554.03M — | $300 — | $13.75 — | $13.75 — | $554.03M — | 10.36 | $1.34 — | |
| Dominion Lending Centres BRLGF | $6.82 — |
+1.19
|
$536.06M — | $100 — | $6.82 — | $6.82 — | $536.06M — | 0 | -$1.86 — | |
| Timbercreek Financial TBCRF | $5.38 — |
0
|
$444.8M — | $100 — | $5.2 — | $5.2 — | $444.8M — | 13.10 | $0.41 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.07 — |
-0.25
|
$386.41M — | $1K — | $8.09 — | $8.09 — | $386.41M — | 10.75 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$328.12M — | $2K — | $8.55 — | $8.55 — | $328.12M — | 11.55 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.45 — |
0
|
$75.02M — | $54 — | $18.45 — | $18.45 — | $75.02M — | 16.92 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3099 — |
0
|
$9.28M — | $9.82K — | $0.3499 — | $0.3499 — | $9.28M — | 4.49 | $0.07 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.2 — |
0
|
$1.97M — | $20K — | $0.13 — | $0.13 — | $1.97M — | 0 | -$0.17 — | |
| Starrex STXMF | $0.02 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002999 — |
0
|
$19.23K — | $555 — | $0.0001 — | $0.0001 — | $19.23K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}