Country: United States Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (60)
All exchanges
Financial Services (60)
- {{item.name}}
- All sectors
- Financial Services (60)
Mortgage Finance (60)
- {{item.name}}
- All Industries
- Asset Management (609)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (147)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (202)
- Financial Conglomerates (17)
- Credit Services (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$13.65 — |
+2.36
|
$38.64B — | $14.61M — | $13.09 — | $13.72 — | $38.64B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.11 — |
-3.93
|
$7.08B — | $935.27K — | $5.92 — | $6.22 — | $7.08B — | 611.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.47 — |
+0.82
|
$4.18B — | $160.94K — | $79.69 — | $81.13 — | $4.18B — | 8.55 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.56 — |
-7.02
|
$3.61B — | $754.31K — | $5.30 — | $5.85 — | $3.61B — | 0 | $0.00 — | ||
UWM
UWMC
US
|
$2.03 — |
-0.98
|
$3.28B — | $7.28M — | $2.01 — | $2.06 — | $3.28B — | 6.76 | $0.30 — | ||
Walker & Dunlop
WD
US
|
$52.12 — |
+1.05
|
$1.79B — | $78.27K — | $51.70 — | $52.65 — | $1.79B — | 25.80 | $2.02 — | ||
loanDepot
LDI
US
|
$1.17 — |
+5.12
|
$756.76M — | $734.07K — | $1.09 — | $1.17 — | $756.76M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.56 — |
+1.04
|
$689.32M — | $17.83K — | $17.50 — | $17.68 — | $689.32M — | 6.24 | $2.81 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.65 — |
-0.64
|
$384.80M — | $35.00 — | $4.63 — | $4.63 — | $384.80M — | 17.88 | $0.26 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
0
|
$1.55M — | $10.00K — | $0.00 — | $0.00 — | $1.55M — | 0 | -$1.47 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.51M — | $100.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-28.57
|
$452.97K — | $224.44K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.27 — |
-8.01
|
$0.00 — | $1.20K — | $8.27 — | $8.50 — | $0.00 — | 1181.42 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.60 — |
-2.52
|
$0.00 — | $34.68K — | $11.33 — | $11.69 — | $0.00 — | 1657.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.50 — |
0
|
$0.00 — | $87.00 — | $8.25 — | $8.25 — | $0.00 — | 124.99 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.80 — |
-4.76
|
$0.00 — | $7.85K — | $8.77 — | $9.02 — | $0.00 — | 1257.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.89 — |
0
|
$0.00 — | $355.00 — | $8.62 — | $8.62 — | $0.00 — | 130.67 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.33 — |
-0.21
|
$0.00 — | $400.00 — | $9.00 — | $9.33 — | $0.00 — | 137.20 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.92 — |
-0.89
|
$0.00 — | $310.00 — | $8.68 — | $8.68 — | $0.00 — | 1274.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.46 — |
-0.67
|
$0.00 — | $200.00 — | $8.36 — | $8.36 — | $0.00 — | 124.41 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.19 — |
-3.67
|
$0.00 — | $2.62K — | $9.07 — | $9.37 — | $0.00 — | 1312.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.94 — |
-3.44
|
$0.00 — | $2.80K — | $17.75 — | $17.94 — | $0.00 — | 2562.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.57 — |
-2.76
|
$0.00 — | $5.75K — | $10.38 — | $10.63 — | $0.00 — | 155.44 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.87 — |
-1.3
|
$0.00 — | $464.00 — | $11.30 — | $12.87 — | $0.00 — | 1838.57 | $0.01 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.50 | $1.43 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.42 — |
-0.4
|
$405.53M — | $100.00 — | $8.45 — | $8.45 — | $405.53M — | 11.52 | $0.73 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
-0.61
|
$312.28M — | $1.10K — | $8.50 — | $8.57 — | $312.28M — | 12.31 | $0.69 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.95 — |
+0.84
|
$72.99M — | $6.57K — | $17.85 — | $18.02 — | $72.99M — | 18.13 | $0.99 — | ||
CNFinance
CNF
US
|
$2.98 — |
-3.56
|
$50.24M — | $851.00 — | $2.98 — | $3.00 — | $50.24M — | 0 | -$10.04 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
Findev
TNSGF
US
|
$0.06 — |
0
|
$1.75M — | $248.00 — | $0.06 — | $0.06 — | $1.75M — | 0 | -$0.12 — | ||
|
Franklin Credit Management
FCRM
US
|
$0.12 — |
0
|
$1.20M — | $100.00 — | $0.12 — | $0.12 — | $1.20M — | 0 | -$0.28 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.75 — |
-3.04
|
$0.00 — | $407.00 — | $12.03 — | $13.12 — | $0.00 — | 187.49 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.72 — |
0
|
$0.00 — | $100.00 — | $15.60 — | $15.60 — | $0.00 — | 231.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.97 — |
0
|
$0.00 — | $100.00 — | $12.97 — | $12.97 — | $0.00 — | 190.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.90 — |
0
|
$0.00 — | $600.00 — | $8.58 — | $8.90 — | $0.00 — | 130.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$16.00 — |
+4.51
|
$0.00 — | $500.00 — | $15.22 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.67 — |
0
|
$0.00 — | $300.00 — | $14.50 — | $14.50 — | $0.00 — | 215.73 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.70 — |
+4.26
|
$0.00 — | $1.46K — | $14.01 — | $14.70 — | $0.00 — | 2100.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.80 — |
0
|
$0.00 — | $2.63K — | $14.28 — | $14.29 — | $0.00 — | 202.94 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.02 — |
-3.06
|
$0.00 — | $250.00 — | $12.02 — | $12.25 — | $0.00 — | 176.76 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
+3.69
|
$0.00 — | $50.00 — | $15.42 — | $15.42 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.00 — |
0
|
$0.00 — | $900.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.25 — |
0
|
$0.00 — | $133.00 — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$15.00 — |
0
|
$0.00 — | $100.00 — | $14.28 — | $14.28 — | $0.00 — | 2142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.65 — |
+0.91
|
$0.00 — | $200.00 — | $16.25 — | $16.25 — | $0.00 — | 244.85 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.65 — |
-0.47
|
$0.00 — | $7.40K — | $12.75 — | $12.75 — | $0.00 — | 1807.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.85 — |
0
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 174.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.62 — |
+0.71
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 229.70 | $0.07 — | ||
|
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.00 — |
-14.16
|
$0.00 — | $705.00 — | $12.00 — | $12.35 — | $0.00 — | 176.47 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.00 — |
-8.4
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 176.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.32 — |
-1.61
|
$0.00 — | $500.00 — | $15.32 — | $15.32 — | $0.00 — | 225.29 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.55 — |
0
|
$0.00 — | $2.62K — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$37,500.00 — |
-6.25
|
$0.00 — | $4.00 — | $36,000.00 — | $39,000.00 — | $0.00 — | 5357142.50 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}