Página de resultados 726 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supreme Plc SUP.L | $162 0 USD |
+1.25
|
$190.05M 0 USD | $800 0 USD | $162 0 USD | $162 0 USD | $190.05M 0 USD | 8.09 | $0.2 0 USD | |
| EPE Special Opportunities Limited ESO.L | $150 0 USD |
+0.67
|
$40.9M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $40.9M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.93 0 USD |
+3.32
|
$9.3M 0 USD | $684.43K 0 USD | $0.8499 0 USD | $0.93 0 USD | $9.3M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $2.05K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.73 0 USD | |
| The Property Franchise Group PLC TPFG.L | $481.39 0 USD |
+0.29
|
$306.89M 0 USD | $96.92K 0 USD | $478 0 USD | $485 0 USD | $306.89M 0 USD | 26.74 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $56.2 0 USD |
+0.72
|
$236.62M 0 USD | $250.84K 0 USD | $55.9 0 USD | $56.5 0 USD | $236.62M 0 USD | 56.20 | $0.01 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Nippon Active Value Ord NAVF.L | $194.5 0 USD |
+0.78
|
$373.54M 0 USD | $124 0 USD | $194.5 0 USD | $194.5 0 USD | $373.54M 0 USD | 7.48 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $412.5 0 USD |
+1.35
|
$1.68B 0 USD | $537.85K 0 USD | $409.29 0 USD | $414.5 0 USD | $1.68B 0 USD | 137.50 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $550K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $165 0 USD |
0
|
$360.4M 0 USD | $207.3K 0 USD | $161 0 USD | $165.8 0 USD | $360.4M 0 USD | 15.00 | $0.11 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,914 0 USD |
0
|
$54.09B 0 USD | $1.31M 0 USD | $11,768 0 USD | $12,217 0 USD | $54.09B 0 USD | 11.81 | $10.08 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
-6.12
|
$5.36M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,640 0 USD |
+0.49
|
$1.68B 0 USD | $39.18K 0 USD | $1,614 0 USD | $1,660 0 USD | $1.68B 0 USD | 27.33 | $0.6 0 USD | |
| Santam Ltd SNT.JO | $41,900 0 USD |
-0.24
|
$45.73B 0 USD | $21.88K 0 USD | $41,750 0 USD | $42,166 0 USD | $45.73B 0 USD | 12.61 | $33.22 0 USD | |
| Trellus Health plc TRLS.L | $1.85 0 USD |
0
|
$2.99M 0 USD | $9.08K 0 USD | $0 0 USD | $0 0 USD | $2.99M 0 USD | 0 | -$0.03 0 USD | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.75 — |
-1.59
|
$3.91B — | $78.65M — | $0.7399 — | $0.76 — | $3.91B — | 0 | $0 — | |
| Shearwater Group plc SWG.L | $44.8 0 USD |
-2.61
|
$10.67M 0 USD | $128.46K 0 USD | $43 0 USD | $45 0 USD | $10.67M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $33.47 0 USD |
+2.98
|
$231.55M 0 USD | $231.9K 0 USD | $31.8 0 USD | $33.5 0 USD | $231.55M 0 USD | 3.04 | $0.11 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $208.07 0 USD |
-0.92
|
$140.07M 0 USD | $1K 0 USD | $208.07 0 USD | $208.07 0 USD | $140.07M 0 USD | 69.35 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $62.5 0 USD |
0
|
$137.5M 0 USD | $11.55K 0 USD | $0 0 USD | $0 0 USD | $137.5M 0 USD | 3.12 | $0.2 0 USD | |
| Northamber plc NAR.L | $34 0 USD |
+4.62
|
$9.32M 0 USD | $82 0 USD | $34 0 USD | $34 0 USD | $9.32M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,046.5 0 USD |
+3.51
|
$3.76B 0 USD | $636.49K 0 USD | $987.6 0 USD | $1,046.5 0 USD | $3.76B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $28.15 0 USD |
+2.93
|
$172.44M 0 USD | $566.94K 0 USD | $26.6 0 USD | $28.25 0 USD | $172.44M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.35 0 USD |
+3.08
|
$22.32M 0 USD | $988.61K 0 USD | $0 0 USD | $0 0 USD | $22.32M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+2.42
|
$2.04M 0 USD | $68.97M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,500.58 0 USD |
+1.67
|
$1.81B 0 USD | $148.83K 0 USD | $1,482.77 0 USD | $1,504 0 USD | $1.81B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.63 0 USD |
+2.05
|
$18.49M 0 USD | $12.37K 0 USD | $18.63 0 USD | $18.63 0 USD | $18.49M 0 USD | 0 | -$0.03 0 USD | |
| Curro Holdings Limited COH.JO | $952 0 USD |
0
|
$5.36B 0 USD | $812.1K 0 USD | $939 0 USD | $982 0 USD | $5.36B 0 USD | 50.10 | $0.19 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $50 0 USD |
+2.46
|
$158.27M 0 USD | $10.86K 0 USD | $55.5 0 USD | $55.5 0 USD | $158.27M 0 USD | 12.50 | $0.04 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| Invicta Holdings Limited IVT.JO | $3,150 0 USD |
-0.79
|
$2.9B 0 USD | $45.81K 0 USD | $3,108 0 USD | $3,175 0 USD | $2.9B 0 USD | 6.86 | $4.59 0 USD | |
| Oscillate plc MUSH.AQ | $0.4299 0 USD |
+15.23
|
$900.13K 0 USD | $50K 0 USD | $0.4299 0 USD | $0.4299 0 USD | $900.13K 0 USD | 0 | $0 0 USD | |
| CEIBA Investments Limited CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $33.04M 0 USD | 0 | -$0.16 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $770 0 USD |
+1.05
|
$425.43M 0 USD | $63.28K 0 USD | $762 0 USD | $772 0 USD | $425.43M 0 USD | 13.05 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $65 0 USD |
0
|
$234.51M 0 USD | $60K 0 USD | $65 0 USD | $65 0 USD | $234.51M 0 USD | 0 | -$0.06 0 USD | |
| Robinson plc RBN.L | $133.3 0 USD |
-1.26
|
$22.33M 0 USD | $1.78K 0 USD | $133.25 0 USD | $133.3 0 USD | $22.33M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.8399 0 USD |
-3.89
|
$13.32M 0 USD | $5.01M 0 USD | $0.8299 0 USD | $0.8499 0 USD | $13.32M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,240 0 USD |
-1.44
|
$547.51M 0 USD | $79 0 USD | $0 0 USD | $0 0 USD | $547.51M 0 USD | 53.50 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36.73 0 USD |
+2.04
|
$163.87M 0 USD | $3K 0 USD | $36.73 0 USD | $36.73 0 USD | $163.87M 0 USD | 4.08 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $1,003 0 USD |
-0.4
|
$2.27B 0 USD | $197.11K 0 USD | $990.5 0 USD | $1,014 0 USD | $2.27B 0 USD | 14.12 | $0.71 0 USD | |
| Indus Gas Limited INDI.L | $5.2 0 USD |
-8.93
|
$9.51M 0 USD | $227.09K 0 USD | $5.2 0 USD | $5.88 0 USD | $9.51M 0 USD | 1.73 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $48 0 USD |
0
|
$41.37M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $41.37M 0 USD | 12.00 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.7399 0 USD |
+8.89
|
$9.57M 0 USD | $5.44M 0 USD | $0.68 0 USD | $0.7399 0 USD | $9.57M 0 USD | 0 | -$0.07 0 USD | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21.68 — |
-0.87
|
$9.61B — | $0 — | $0 — | $0 — | $9.61B — | 0 | $0 — | |
| Walker Crips Group plc WCW.L | $13.25 0 USD |
+3.92
|
$5.64M 0 USD | $2.9K 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.32 0 USD |
-1.56
|
$68.76M 0 USD | $54.46M 0 USD | $0.2999 0 USD | $0.33 0 USD | $68.76M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.8 0 USD |
+0.92
|
$21.23M 0 USD | $20K 0 USD | $32.5 0 USD | $32.8 0 USD | $21.23M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,130 0 USD |
+3.7
|
$7.08B 0 USD | $11.19K 0 USD | $2,130 0 USD | $2,130 0 USD | $7.08B 0 USD | 23.93 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $397 0 USD |
-0.63
|
$577.7M 0 USD | $25.64K 0 USD | $393 0 USD | $404.5 0 USD | $577.7M 0 USD | 22.05 | $0.18 0 USD | |
| Creightons Plc CRL.L | $36.8 0 USD |
+3.95
|
$26.32M 0 USD | $62.32K 0 USD | $35.51 0 USD | $37 0 USD | $26.32M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $5.41K 0 USD | $38 0 USD | $38 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $29 0 USD |
-3.33
|
$17.58M 0 USD | $12.24K 0 USD | $28.4 0 USD | $31 0 USD | $17.58M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.JO | $80 0 USD |
+1.27
|
$3.87B 0 USD | $809.85K 0 USD | $79 0 USD | $83 0 USD | $3.87B 0 USD | 0 | -$0.01 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.15M 0 USD | $33.25K 0 USD | $0 0 USD | $0 0 USD | $5.15M 0 USD | 0 | $0 0 USD | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $9 — |
+6.89
|
$9.45B — | $0 — | $0 — | $0 — | $9.45B — | 0 | $0 — | |
| Manchester & London Ord MNL.L | $722.08 0 USD |
+0.29
|
$282.9M 0 USD | $10.08K 0 USD | $697.89 0 USD | $730 0 USD | $282.9M 0 USD | 3.28 | $2.2 0 USD | |
| ITV plc ITV.L | $78.1 0 USD |
+0.19
|
$2.92B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.92B 0 USD | 7.80 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.79 0 USD |
+0.58
|
$7.12M 0 USD | $376.98K 0 USD | $6.4 0 USD | $6.95 0 USD | $7.12M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $168.5 0 USD |
+0.6
|
$156.11M 0 USD | $218 0 USD | $166.5 0 USD | $168.5 0 USD | $156.11M 0 USD | 0 | -$0.65 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
-4.76
|
$12.56M 0 USD | $1.02M 0 USD | $4.81 0 USD | $5.5 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| Grindrod Limited GNDP.JO | $9,600 0 USD |
0
|
$54.29M 0 USD | $2.9K 0 USD | $9,600 0 USD | $9,700 0 USD | $54.29M 0 USD | 366.41 | $0.26 0 USD | |
| Irish Continental Group plc ICGC.L | $440 0 USD |
-4.35
|
$712M 0 USD | $900 0 USD | $440 0 USD | $440 0 USD | $712M 0 USD | 14.66 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $711.51K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,790 0 USD |
+0.94
|
$33.2B 0 USD | $47 0 USD | $18,435 0 USD | $18,800 0 USD | $33.2B 0 USD | 85.79 | $2.19 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $32 0 USD |
-0.78
|
$292.9M 0 USD | $325.35K 0 USD | $0 0 USD | $0 0 USD | $292.9M 0 USD | 4.00 | $0.08 0 USD | |
| Adriatic Metals PLC ADT1.L | $188.6 0 USD |
+6.07
|
$699.57M 0 USD | $365.34K 0 USD | $178 0 USD | $189.2 0 USD | $699.57M 0 USD | 0 | -$0.14 0 USD | |
| Journeo plc JNEO.L | $290.1 0 USD |
-0.82
|
$49.23M 0 USD | $61K 0 USD | $288.5 0 USD | $294.44 0 USD | $49.23M 0 USD | 11.15 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $413 0 USD | $132.2 0 USD | $132.2 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $56.4 0 USD |
+2.17
|
$104.43M 0 USD | $344.31K 0 USD | $55 0 USD | $58.2 0 USD | $104.43M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.9 0 USD |
+9.09
|
$10.47M 0 USD | $28.93K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 0 USD | 0 | -$0.8 0 USD | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.31 — |
+1.89
|
$21.55M — | $0 — | $0 — | $0 — | $21.55M — | 0 | $0 — | |
| Deliveroo plc ROO.L | $174.7 0 USD |
-0.11
|
$2.53B 0 USD | $725.38K 0 USD | $174.5 0 USD | $174.8 0 USD | $2.53B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
+5
|
$8.5M 0 USD | $6.82K 0 USD | $9.5 0 USD | $10.5 0 USD | $8.5M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $24.1 0 USD |
+6.64
|
$110.91M 0 USD | $9.11K 0 USD | $0 0 USD | $0 0 USD | $110.91M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $251.75 0 USD |
+0.3
|
$290.96M 0 USD | $61.88K 0 USD | $251 0 USD | $256 0 USD | $290.96M 0 USD | 6.80 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $23.9 0 USD |
+3.91
|
$16.47M 0 USD | $84.54K 0 USD | $22.38 0 USD | $24 0 USD | $16.47M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.16 0 USD |
+5
|
$48.73M 0 USD | $2.78M 0 USD | $1 0 USD | $1.2 0 USD | $48.73M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $845 0 USD |
+1.81
|
$404.38M 0 USD | $20.05K 0 USD | $810 0 USD | $850 0 USD | $404.38M 0 USD | 26.40 | $0.32 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,423 0 USD |
-3.2
|
$2.14B 0 USD | $2.57K 0 USD | $1,423 0 USD | $1,470 0 USD | $2.14B 0 USD | 6.84 | $2.08 0 USD | |
| CVS Group plc CVSG.L | $1,256 0 USD |
+0.16
|
$934.11M 0 USD | $43.79K 0 USD | $1,246 0 USD | $1,260 0 USD | $934.11M 0 USD | 46.51 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $569.69K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||