Pagina di risultati 726 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2899 — |
-1.01
|
$68.67M — | $82.97K — | $0.2899 — | $0.2999 — | $68.67M — | 0 | $0 — | |
| Ariana Resources plc AAU.L | $1.18 0 USD |
-3.67
|
$23.41M 0 USD | $845.61K 0 USD | $1.18 0 USD | $1.25 0 USD | $23.41M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $97.8 0 USD |
0
|
$332.58M 0 USD | $438.21K 0 USD | $96.73 0 USD | $97.8 0 USD | $332.58M 0 USD | 7.52 | $0.13 0 USD | |
| Huge Group Limited HUG.JO | $195 0 USD |
+3.72
|
$349.02M 0 USD | $1.2K 0 USD | $195 0 USD | $195 0 USD | $349.02M 0 USD | 8.86 | $0.22 0 USD | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,700 0 USD |
+3.81
|
$1.43B 0 USD | $300 0 USD | $2,610 0 USD | $2,700 0 USD | $1.43B 0 USD | 0 | -$40.04 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $72.46 0 USD |
+1.8
|
$18B 0 USD | $108.17M 0 USD | $70.9 0 USD | $72.64 0 USD | $18B 0 USD | 10.35 | $0.07 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $156 0 USD |
-1.27
|
$295.26M 0 USD | $630.88K 0 USD | $155.5 0 USD | $158.5 0 USD | $295.26M 0 USD | 6.78 | $0.23 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,500 0 USD |
-0.26
|
$5.54B 0 USD | $8.47K 0 USD | $19,400 0 USD | $19,989 0 USD | $5.54B 0 USD | 11.18 | $17.44 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.86M 0 USD | $11.34M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $138.5 0 USD |
-0.54
|
$116.74M 0 USD | $484 0 USD | $137.5 0 USD | $139.5 0 USD | $116.74M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $47 0 USD |
0
|
$3.81M 0 USD | $117 0 USD | $46.26 0 USD | $46.26 0 USD | $3.81M 0 USD | 9.40 | $0.05 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $4 0 USD | $616 0 USD | $616 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.35 0 USD |
-2.25
|
$95.58M 0 USD | $648.75K 0 USD | $4.2 0 USD | $4.5 0 USD | $95.58M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,700 0 USD |
+0.97
|
$8.13B 0 USD | $459.02K 0 USD | $2,657 0 USD | $2,700 0 USD | $8.13B 0 USD | 34.61 | $0.78 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
+11.18
|
$3.56M 0 USD | $5.5K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $156.5 0 USD |
-3.99
|
$370.56M 0 USD | $48.15K 0 USD | $155 0 USD | $165.93 0 USD | $370.56M 0 USD | 0 | -$0.01 0 USD | |
| MultiChoice Group Limited MCG.JO | $11,078 0 USD |
+0.62
|
$47.5B 0 USD | $134.39K 0 USD | $10,908 0 USD | $11,088 0 USD | $47.5B 0 USD | 0 | -$10.46 0 USD | |
| Attacq Limited ATT.JO | $1,393 0 USD |
+0.14
|
$9.98B 0 USD | $372.6K 0 USD | $1,364 0 USD | $1,399 0 USD | $9.98B 0 USD | 7.21 | $1.93 0 USD | |
| GCP Asset Backed Income GABI.L | $64.2 0 USD |
-0.31
|
$138.42M 0 USD | $709.74K 0 USD | $64 0 USD | $64.8 0 USD | $138.42M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $377.5 0 USD |
+0.67
|
$135.72M 0 USD | $24.17K 0 USD | $370 0 USD | $380 0 USD | $135.72M 0 USD | 14.51 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $510 0 USD |
0
|
$345.09M 0 USD | $41.77K 0 USD | $502.98 0 USD | $512 0 USD | $345.09M 0 USD | 11.08 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $48.6 0 USD |
-1.02
|
$2.12B 0 USD | $562.82K 0 USD | $47.9 0 USD | $49.5 0 USD | $2.12B 0 USD | 6.94 | $0.07 0 USD | |
| Inspired Plc INSE.L | $69 0 USD |
0
|
$110.96M 0 USD | $6.37K 0 USD | $68.05 0 USD | $70 0 USD | $110.96M 0 USD | 7.66 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $152.8 0 USD |
-0.52
|
$710.65M 0 USD | $2.72M 0 USD | $152.2 0 USD | $155 0 USD | $710.65M 0 USD | 38.20 | $0.04 0 USD | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
-1.24
|
$12.72M — | $27.75M — | $0.32 — | $0.32 — | $12.72M — | 0 | $0 — | |
| Standard Chartered PLC STAN.L | $1,156 0 USD |
+0.43
|
$27.05B 0 USD | $6.71M 0 USD | $1,138 0 USD | $1,163 0 USD | $27.05B 0 USD | 10.41 | $1.11 0 USD | |
| Afentra plc AET.L | $40 0 USD |
-3.61
|
$90.46M 0 USD | $209.43K 0 USD | $40 0 USD | $41.94 0 USD | $90.46M 0 USD | 2.50 | $0.16 0 USD | |
| SIG plc SHI.L | $15.46 0 USD |
-3.38
|
$180.6M 0 USD | $989.67K 0 USD | $14.9 0 USD | $16.2 0 USD | $180.6M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $4.35K — | $26.5 — | $26.97 — | $2.53B — | 0 | $0 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-5.66
|
$3.94M 0 USD | $27.66M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $104.2 0 USD |
+4.51
|
$603.85M 0 USD | $290.36K 0 USD | $98.6 0 USD | $105 0 USD | $603.85M 0 USD | 26.05 | $0.04 0 USD | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $29.7 — |
+0.51
|
$17.51B — | $10M — | $29.4 — | $30.5 — | $17.51B — | 0 | $0 — | |
| HomeChoice International plc HIL.JO | $3,100 0 USD |
0
|
$3.24B 0 USD | $2 0 USD | $3,100 0 USD | $3,100 0 USD | $3.24B 0 USD | 7.92 | $3.91 0 USD | |
| ConvaTec Group PLC CTEC.L | $275.8 0 USD |
+1.17
|
$5.64B 0 USD | $5.91M 0 USD | $270.6 0 USD | $275.8 0 USD | $5.64B 0 USD | 39.39 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.29 — |
-3.38
|
$564.26M — | $2.32M — | $2.26 — | $2.35 — | $564.26M — | 0 | $0 — | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $169.5 0 USD |
+6.6
|
$150.83M 0 USD | $170.04K 0 USD | $155.5 0 USD | $169.5 0 USD | $150.83M 0 USD | 13.03 | $0.13 0 USD | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $430.14 — |
0
|
$2.15B — | $480 — | $422.6 — | $430 — | $2.15B — | 0 | $0 — | |
| Challenger Energy Group PLC CEG.L | $8.25 0 USD |
-1.2
|
$21.49M 0 USD | $95.3K 0 USD | $8 0 USD | $8.5 0 USD | $21.49M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $937.5 0 USD |
-0.74
|
$1.73B 0 USD | $167.09K 0 USD | $923 0 USD | $945.5 0 USD | $1.73B 0 USD | 19.94 | $0.47 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $151 0 USD |
0
|
$124.65M 0 USD | $85.88K 0 USD | $147 0 USD | $150.99 0 USD | $124.65M 0 USD | 37.75 | $0.04 0 USD | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.48 — |
+1.16
|
$20.88M — | $3.4M — | $3.36 — | $3.51 — | $20.88M — | 0 | $0 — | |
| Vesuvius plc VSVS.L | $368.4 0 USD |
+0.71
|
$900.07M 0 USD | $292.33K 0 USD | $361 0 USD | $368.4 0 USD | $900.07M 0 USD | 11.16 | $0.33 0 USD | |
| Blue Label Telecoms Limited BLU.JO | $1,000 0 USD |
+1.01
|
$9.01B 0 USD | $1.75M 0 USD | $988 0 USD | $1,026 0 USD | $9.01B 0 USD | 14.08 | $0.71 0 USD | |
| Wilmington plc WIL.L | $354 0 USD |
+0.57
|
$315.87M 0 USD | $65.64K 0 USD | $342.56 0 USD | $354 0 USD | $315.87M 0 USD | 23.59 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $72.35 0 USD |
-3.02
|
$144.35M 0 USD | $766.49K 0 USD | $70.1 0 USD | $78.8 0 USD | $144.35M 0 USD | 0 | -$0.15 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $480 0 USD |
0
|
$1.08B 0 USD | $100 0 USD | $480 0 USD | $480 0 USD | $1.08B 0 USD | 0 | -$0.83 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $262.64K 0 USD | $33 0 USD | $34 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $64 0 USD |
+0.79
|
$47.3M 0 USD | $49.14K 0 USD | $63.2 0 USD | $64.78 0 USD | $47.3M 0 USD | 21.33 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.85 0 USD |
+14
|
$20.44M 0 USD | $2.97M 0 USD | $2.25 0 USD | $3 0 USD | $20.44M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $383 0 USD |
-0.52
|
$187.45M 0 USD | $99.94K 0 USD | $380.38 0 USD | $388 0 USD | $187.45M 0 USD | 29.46 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $605 0 USD |
-5.47
|
$581.14M 0 USD | $161.34K 0 USD | $600 0 USD | $643 0 USD | $581.14M 0 USD | 37.81 | $0.16 0 USD | |
| Foresight Solar Ord FSFL.L | $75.4 0 USD |
-0.92
|
$420.33M 0 USD | $913.35K 0 USD | $75.19 0 USD | $77.7 0 USD | $420.33M 0 USD | 75.40 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,255 0 USD |
-0.79
|
$145.35M 0 USD | $7.43K 0 USD | $1,235 0 USD | $1,290 0 USD | $145.35M 0 USD | 14.26 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,402 0 USD |
+1.3
|
$586.69M 0 USD | $20.12K 0 USD | $1,370 0 USD | $1,402 0 USD | $586.69M 0 USD | 21.24 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $120 0 USD |
+1.27
|
$85.64M 0 USD | $82.39K 0 USD | $119.5 0 USD | $123.75 0 USD | $85.64M 0 USD | 60.00 | $0.02 0 USD | |
| Christie Group plc CTG.L | $137.5 0 USD |
+14.58
|
$35.02M 0 USD | $60.06K 0 USD | $123 0 USD | $147.5 0 USD | $35.02M 0 USD | 34.37 | $0.04 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $4.6K 0 USD | $1 0 USD | $1 0 USD | $43.34M 0 USD | 0 | -$0.08 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,070 0 USD |
+0.8
|
$52.44B 0 USD | $7.36M 0 USD | $1,051.5 0 USD | $1,070 0 USD | $52.44B 0 USD | 26.09 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $3.4 0 USD |
0
|
$1.07M 0 USD | $60.88K 0 USD | $3.16 0 USD | $3.16 0 USD | $1.07M 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,802 0 USD |
-0.12
|
$4.94B 0 USD | $309.66K 0 USD | $4,738 0 USD | $4,810 0 USD | $4.94B 0 USD | 14.42 | $3.33 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $348,981 0 USD |
-0.35
|
$404.21B 0 USD | $231.54K 0 USD | $342,303 0 USD | $351,980 0 USD | $404.21B 0 USD | 29.39 | $118.72 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $51.06K 0 USD | $49.4 0 USD | $49.4 0 USD | $157.53M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Ord MVI.L | $108 0 USD |
0
|
$61.89M 0 USD | $33.5K 0 USD | $107.75 0 USD | $109.96 0 USD | $61.89M 0 USD | 3.27 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $368 0 USD |
-2.65
|
$230.87M 0 USD | $283.4K 0 USD | $356.5 0 USD | $380.5 0 USD | $230.87M 0 USD | 16.00 | $0.23 0 USD | |
| Visual International Holdings Limited VIS.JO | $3 0 USD |
0
|
$49.91M 0 USD | $356.6K 0 USD | $3 0 USD | $3 0 USD | $49.91M 0 USD | 1.00 | $0.03 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Limited EXX.JO | $14,697 0 USD |
+1.49
|
$35.5B 0 USD | $803.59K 0 USD | $14,416 0 USD | $14,795 0 USD | $35.5B 0 USD | 4.60 | $31.92 0 USD | |
| Flowtech Fluidpower plc FLO.L | $60.1 0 USD |
-1.48
|
$38.03M 0 USD | $70.09K 0 USD | $59.61 0 USD | $61.8 0 USD | $38.03M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| ISA Holdings Limited ISA.JO | $170 0 USD |
0
|
$240.38M 0 USD | $9.14K 0 USD | $170 0 USD | $170 0 USD | $240.38M 0 USD | 8.50 | $0.2 0 USD | |
| Hammerson Plc HMN.JO | $6,468 0 USD |
-0.49
|
$31.31B 0 USD | $376.66K 0 USD | $6,380 0 USD | $6,620 0 USD | $31.31B 0 USD | 0 | -$2.16 0 USD | |
| Anpario plc ANP.L | $455 0 USD |
+1.68
|
$78.12M 0 USD | $10.71K 0 USD | $444.56 0 USD | $460 0 USD | $78.12M 0 USD | 18.95 | $0.24 0 USD | |
| Churchill China plc CHH.L | $550 0 USD |
0
|
$60.49M 0 USD | $40.21K 0 USD | $520 0 USD | $570 0 USD | $60.49M 0 USD | 9.48 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $13 0 USD |
0
|
$57.27M 0 USD | $463.24K 0 USD | $12.66 0 USD | $13.24 0 USD | $57.27M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Ord IBT.L | $570 0 USD |
+0.35
|
$205.02M 0 USD | $118.57K 0 USD | $560 0 USD | $578 0 USD | $205.02M 0 USD | 5.58 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $3.66M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $810 0 USD |
0
|
$47.44M 0 USD | $4.76K 0 USD | $803.5 0 USD | $820 0 USD | $47.44M 0 USD | 8.61 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Cashbuild Limited CSB.JO | $15,140 0 USD |
+0.6
|
$3.22B 0 USD | $53.79K 0 USD | $14,833 0 USD | $15,140 0 USD | $3.22B 0 USD | 16.38 | $9.24 0 USD | |
| SDI Group plc SDI.L | $75.2 0 USD |
+10.59
|
$78.62M 0 USD | $1.45M 0 USD | $69 0 USD | $77 0 USD | $78.62M 0 USD | 25.06 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-2.86
|
$1.18M 0 USD | $41.15M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $57.15 0 USD |
-6.39
|
$551.3M 0 USD | $2.49M 0 USD | $55.25 0 USD | $60.9 0 USD | $551.3M 0 USD | 19.05 | $0.03 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||