Pagina di risultati 726 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EB OE TS.Z./FRESENIUS
MT37.VI
AT
|
€1.56 1.8 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thaicom PCL
HI11.MU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXXGlobSelDiv100 Gar IV-26
AT0000A27FF6.VI
AT
|
€132.20 152.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ LEVERAGE KTB 10Y ETN
610019.KS
KR
|
₩10,185 7.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EGB OE TL.Z./AIXTRON
OM59.VI
AT
|
€3.09 3.57 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.SG
DE
|
€10.86 12.53 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €10.81 12.48 USD | €10.86 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOL Global Investments Corp
9SB.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB
9IB.BE
DE
|
€4.61 5.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab Corp
SWG.DU
DE
|
€86.14 99.43 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €86.12 99.41 USD | €86.14 99.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sociedad Quimica Y Minera De Chile SA
QYM.MU
DE
|
€57.40 66.26 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Japan Railway Co
JAP.MU
DE
|
€20.48 23.64 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €20.48 23.64 USD | €20.48 23.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Dt Bank
AT0000A2N027.VI
AT
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./VIG
AT0000A2P3S1.VI
AT
|
€2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Virksomhedsobligationer Højrente
NDIVOHKL1.CO
DK
|
DKK 103.70 15.2 USD |
+0.05
|
DKK 0.00 0 USD | DKK 467.00 68.47 USD | DKK 103.70 15.2 USD | DKK 103.70 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.BE
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caterpillar Inc.
CATCL.SN
CL
|
CLP 760,000 771.57 USD |
-8.31
|
CLP 0 0 USD | CLP 7 0.01 USD | CLP 760,000 771.57 USD | CLP 760,000 771.57 USD | CLP 0 0 USD | 63742.34 | CLP 12 0.01 USD | ||
Keppel Corp Ltd
KEP1.HM
DE
|
€7.21 8.32 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €7.21 8.32 USD | €7.23 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JG0.VI
AT
|
€113.97 131.56 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €113.97 131.56 USD | €113.97 131.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PBF Energy Inc
PEN.DU
DE
|
€74.94 86.51 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €74.94 86.51 USD | €74.94 86.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bidvest Group Ltd
NQL1.MU
DE
|
€12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WideOpenWest Inc
WU5.SG
DE
|
€4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Industries Inc
TTA.DU
DE
|
€22.40 25.86 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alten
AN3.BE
DE
|
€72.65 83.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS1.BE
DE
|
€84.00 96.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodman Group
MY4.SG
DE
|
€16.50 19.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
LX92.VI
AT
|
€5.03 5.81 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.81 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RS Group PLC
ECN.DU
DE
|
€9.30 10.74 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Placer Creek Mining
PRCK
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund
511930.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥8.12K 1.2K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Red Star Macalline Group Corp Ltd
3S5.SG
DE
|
€0.11 0.13 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.SG
DE
|
€5.72 6.6 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje - Obligationer
FPIOBL.CO
DK
|
DKK 100.90 14.79 USD |
+0.05
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 100.90 14.79 USD | DKK 100.90 14.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SL Green Realty Corp
GEI.SG
DE
|
€43.17 49.83 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €42.98 49.61 USD | €43.17 49.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.SG
DE
|
€262.80 303.36 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €261.00 301.28 USD | €262.80 303.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becton, Dickinson and Co
BOX.DU
DE
|
€162.70 187.81 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €162.70 187.81 USD | €162.80 187.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹253.02 3.06 USD |
-0.51
|
₹0.00 0 USD | ₹380.00 4.6 USD | ₹250.38 3.03 USD | ₹254.72 3.08 USD | ₹0.00 0 USD | 19.58 | ₹12.92 0.16 USD | ||
|
EB Global Select 90%III Gar-31
AT0000A2Q269.VI
AT
|
€98.00 113.12 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Partners LP
GLP-PB
US
|
$25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Embraer S.A.
ERJD.BA
AR
|
$65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
EB ESTOXX SelDiv30GarantIV-26
AT0000A20DB5.VI
AT
|
€108.10 124.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QIWI PLC
QIW.DU
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2GZH5.VI
AT
|
€29.82 34.42 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €29.82 34.42 USD | €29.82 34.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Platinum
AT0000A2FQX3.VI
AT
|
€11.34 13.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 545.00 1.51 USD | HUF 545.00 1.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Lassila & Tikanoja Oyj
LT5.MU
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charlottes Web Holdings Inc
6CW.DU
DE
|
€0.22 0.26 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
0OJ.MU
DE
|
€19.59 22.61 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €19.59 22.61 USD | €19.59 22.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Want Want China Holdings Ltd
4HQ.SG
DE
|
€0.30 0.35 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuickLogic Corp
QKL1.BE
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHARAT Bond ETF April 2023
EBBETF0423.NS
IN
|
₹1,230.67 14.89 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
KB Financial Group Inc
KBIA.MU
DE
|
€110.00 126.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.BE
DE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia China Government and Policy Bank Bond Long Duration ETF
82817.HK
HK
|
CN¥130.35 19.23 USD |
+0.42
|
CN¥0.00 0 USD | CN¥4.50K 663.96 USD | CN¥130.35 19.23 USD | CN¥130.35 19.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastercard Inc
M4I.HM
DE
|
€526.00 607.18 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €525.60 606.72 USD | €526.00 607.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEZ a.s
CEZ.SG
DE
|
€54.80 63.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.30 62.68 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Affinity Metals Corp
34IA.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIE Kinetix NV
TJH7.SG
DE
|
€2.18 2.52 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEON Co Ltd
JUS1.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc
EBA.HM
DE
|
€101.00 116.59 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.BE
DE
|
€38.92 44.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanken Electric Co Ltd
XSK.SG
DE
|
€36.40 42.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.HA
DE
|
€9.88 11.41 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.41 USD | €9.89 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starlight Energy Corp
SAEC
US
|
$0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
|
Sumitomo Electric Industries Ltd
SMO.SG
DE
|
€13.68 15.8 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €13.59 15.69 USD | €13.70 15.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Core S&P 500 ETF
IVVCL.SN
CL
|
CLP 767,610 779.3 USD |
+0.5
|
CLP 0 0 USD | CLP 3 0 USD | CLP 767,610 779.3 USD | CLP 767,610 779.3 USD | CLP 0 0 USD | 5509.09 | CLP 139 0.14 USD | ||
Persol Holdings Co Ltd
59R.MU
DE
|
€1.60 1.85 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.HA
DE
|
€123.85 142.96 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €123.50 142.56 USD | €123.85 142.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cronos Group Inc
7CI.DU
DE
|
€2.84 3.28 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Incyte Corp
ICY.BE
DE
|
€84.16 97.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.HA
DE
|
€168.50 194.51 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €168.45 194.45 USD | €168.50 194.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genoway SA
JEH.MU
DE
|
€2.31 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocular Therapeutix Inc
0OT.BE
DE
|
€10.54 12.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.99 17.8 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$23.99 17.8 USD | CA$23.99 17.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
NORMA Group SE
NOEJ.SG
DE
|
€15.06 17.38 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.04 17.36 USD | €15.14 17.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ KTB 30Y ETN
610007.KS
KR
|
₩7,040 5.31 USD |
+1.08
|
₩0 0 USD | ₩0 0 USD | ₩6,965 5.26 USD | ₩6,965 5.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
ALUPAR PN N2
ALUP4F.SA
BR
|
R$12.69 2.57 USD |
-1.09
|
R$0.00 0 USD | R$3.74K 757.43 USD | R$12.40 2.51 USD | R$13.33 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sarepta Therapeutics Inc
AB3A.BE
DE
|
€18.19 20.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.HM
DE
|
€1.94 2.24 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2UK13.VI
AT
|
€3.38 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casio Computer Co Ltd
CAC1.DU
DE
|
€12.52 14.45 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.52 14.45 USD | €12.52 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 l Gold
MZ05.VI
AT
|
€66.83 77.14 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €66.83 77.14 USD | €66.83 77.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCCS
US
|
$9.34 — |
+0.97
|
$0.00 — | $151.00 — | $9.34 — | $9.34 — | $0.00 — | 137.35 | $0.07 — | ||
|
Fullgoal Fund Management Co. - Csi Industry 4.0 Index Fund
161031.SZ
CN
|
CN¥1.32 0.19 USD |
-1.71
|
CN¥0.00 0 USD | CN¥38.53K 5.68K USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SFC Energy AG
F3C.MU
DE
|
€19.66 22.69 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €19.66 22.69 USD | €19.66 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life Insurance Company Limited
CNLI.VI
AT
|
€1.61 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG N
2INV.MU
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-26
AT0000A2T479.VI
AT
|
€100.42 115.92 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €100.42 115.92 USD | €100.42 115.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTEA.BE
DE
|
€27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Matahari Putra Prima Tbk
LU6A.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spb Telemark 20/26 FRN
SOON34-PRO.OL
NO
|
NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Wealth Minerals Ltd
EJZN.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adient PLC
18I.SG
DE
|
€15.50 17.89 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €15.47 17.86 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EAFE MID/INDUSTRIA NETR US
RSUL4F.SA
BR
|
R$48.93 9.92 USD |
+4.13
|
R$0.00 0 USD | R$561.00 113.71 USD | R$46.98 9.52 USD | R$49.00 9.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cadence Bank
CADE-PA
US
|
$20.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Maj Invest Opsparing
MAJPEN.CO
DK
|
DKK 113.46 16.64 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MGI Digital Graphic Technology SA
2EI.SG
DE
|
€9.00 10.39 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.95 USD | €9.18 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toshiba Tec Corp
TECA.MU
DE
|
€16.50 19.05 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarWorld AG
SWVK.DU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maanshan Iron And Steel Co Ltd
YM9A.MU
DE
|
€0.17 0.2 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
