결과 페이지 726 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.84M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.84M 0 USD | 0.49 | $0.51 0 USD | |
| Just Group plc JUST.L | $147.4 0 USD |
-0.27
|
$1.53B 0 USD | $308.54K 0 USD | $145 0 USD | $148.2 0 USD | $1.53B 0 USD | 21.05 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $458.6 0 USD |
-1.46
|
$5.98B 0 USD | $416.56K 0 USD | $456.37 0 USD | $466.8 0 USD | $5.98B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $292 0 USD |
-3.31
|
$309.51M 0 USD | $106.05K 0 USD | $288.5 0 USD | $302.5 0 USD | $309.51M 0 USD | 0 | -$0.42 0 USD | |
| Bell Equipment Limited BEL.JO | $4,300 0 USD |
0
|
$4.11B 0 USD | $23.07K 0 USD | $4,231 0 USD | $4,400 0 USD | $4.11B 0 USD | 10.38 | $4.14 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $481 0 USD |
-3.12
|
$715.69M 0 USD | $307.69K 0 USD | $468.5 0 USD | $499 0 USD | $715.69M 0 USD | 32.06 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.08999 0 USD |
+4.57
|
$1.36M 0 USD | $1.39M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $149.5 0 USD |
-3.24
|
$2.08B 0 USD | $161.72K 0 USD | $149.2 0 USD | $154.8 0 USD | $2.08B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $262 0 USD |
0
|
$105.44M 0 USD | $10.88K 0 USD | $261.7 0 USD | $263 0 USD | $105.44M 0 USD | 23.81 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $261.5 0 USD |
-1.13
|
$2B 0 USD | $188.05K 0 USD | $260.5 0 USD | $265.5 0 USD | $2B 0 USD | 12.45 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,820 0 USD |
-0.35
|
$4.95B 0 USD | $69.78K 0 USD | $2,803.6 0 USD | $2,834 0 USD | $4.95B 0 USD | 20.00 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.65 0 USD |
-7.14
|
$1.77M 0 USD | $1.54K 0 USD | $0.65 0 USD | $0.65 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,547.28 0 USD |
-2.29
|
$17.69B 0 USD | $119.46K 0 USD | $1,538.53 0 USD | $1,570 0 USD | $17.69B 0 USD | 13.22 | $1.17 0 USD | |
| McBride plc MCB.L | $146.08 0 USD |
-2.74
|
$249.37M 0 USD | $270.02K 0 USD | $143 0 USD | $150.2 0 USD | $249.37M 0 USD | 6.35 | $0.23 0 USD | |
| Currys plc CURY.L | $122.3 0 USD |
-0.81
|
$1.39B 0 USD | $528.28K 0 USD | $121.3 0 USD | $124.1 0 USD | $1.39B 0 USD | 24.46 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $260.15 0 USD |
+0.44
|
$113.06M 0 USD | $7.5K 0 USD | $259 0 USD | $270 0 USD | $113.06M 0 USD | 9.29 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,195 0 USD |
+0.25
|
$70.03B 0 USD | $774.47K 0 USD | $3,163 0 USD | $3,196 0 USD | $70.03B 0 USD | 23.49 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $460 0 USD |
+0.31
|
$1.59B 0 USD | $134.28K 0 USD | $455 0 USD | $461 0 USD | $1.59B 0 USD | 16.42 | $0.28 0 USD | |
| Famous Brands Limited FBR.JO | $5,829 0 USD |
+0.21
|
$5.84B 0 USD | $16.63K 0 USD | $5,723 0 USD | $5,836 0 USD | $5.84B 0 USD | 12.16 | $4.79 0 USD | |
| Bunzl plc BNZL.L | $2,510 0 USD |
-0.4
|
$8.17B 0 USD | $178.04K 0 USD | $2,498 0 USD | $2,514 0 USD | $8.17B 0 USD | 16.84 | $1.49 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,310 0 USD |
-1.52
|
$2.7B 0 USD | $6.71K 0 USD | $3,254 0 USD | $3,399 0 USD | $2.7B 0 USD | 11.14 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,505 0 USD |
+0.04
|
$1.52B 0 USD | $13.68K 0 USD | $9,483 0 USD | $9,520 0 USD | $1.52B 0 USD | 5.87 | $16.18 0 USD | |
| H&T Group plc HAT.L | $645 0 USD |
-0.15
|
$280.45M 0 USD | $32.95K 0 USD | $644 0 USD | $646 0 USD | $280.45M 0 USD | 12.64 | $0.51 0 USD | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
-0.25
|
$35.95M — | $6.67M — | $0.39 — | $0.4 — | $35.95M — | 0 | $0 — | |
| London Stock Exchange Group plc LSEG.L | $11,390 0 USD |
-1.13
|
$60.06B 0 USD | $69.3K 0 USD | $11,345 0 USD | $11,485 0 USD | $60.06B 0 USD | 88.98 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $114.7 0 USD |
-0.26
|
$2.34B 0 USD | $1.28M 0 USD | $112.84 0 USD | $116.2 0 USD | $2.34B 0 USD | 22.93 | $0.05 0 USD | |
| IG Group Holdings plc IGG.L | $1,108 0 USD |
-0.63
|
$3.86B 0 USD | $86.1K 0 USD | $1,100 0 USD | $1,112 0 USD | $3.86B 0 USD | 11.54 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,510 0 USD |
+0.58
|
$5.2B 0 USD | $9.39K 0 USD | $15,260 0 USD | $15,540 0 USD | $5.2B 0 USD | 29.26 | $5.3 0 USD | |
| Coinsilium Group Limited COIN.AQ | $4.66 0 USD |
-2.94
|
$9.09M 0 USD | $10.7M 0 USD | $4.3 0 USD | $5.24 0 USD | $9.09M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $13.02 0 USD |
-3.56
|
$14.06M 0 USD | $2.33K 0 USD | $13.02 0 USD | $13.02 0 USD | $14.06M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-3.45
|
$6.33M 0 USD | $3.63M 0 USD | $0.28 0 USD | $0.2999 0 USD | $6.33M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $211.06 0 USD |
-1
|
$1.12B 0 USD | $941.8K 0 USD | $209.4 0 USD | $218.6 0 USD | $1.12B 0 USD | 14.07 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.05 0 USD |
0
|
$9.25M 0 USD | $4.7M 0 USD | $2 0 USD | $2 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $395.75 0 USD |
-1.55
|
$983.68M 0 USD | $230.89K 0 USD | $395.75 0 USD | $422 0 USD | $983.68M 0 USD | 30.44 | $0.13 0 USD | |
| Coats Group plc COA.L | $78.2 0 USD |
-1.88
|
$1.25B 0 USD | $1.52M 0 USD | $77.5 0 USD | $79.8 0 USD | $1.25B 0 USD | 19.55 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,196 0 USD |
-0.19
|
$5.62B 0 USD | $43.03K 0 USD | $4,146 0 USD | $4,196 0 USD | $5.62B 0 USD | 43.70 | $0.96 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
-2.09
|
$11.88M 0 USD | $29.29M 0 USD | $0.4299 0 USD | $0.4699 0 USD | $11.88M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $40.1 0 USD |
+3.35
|
$117.24M 0 USD | $574.16K 0 USD | $38.5 0 USD | $40.9 0 USD | $117.24M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $752 0 USD |
0
|
$5.04M 0 USD | $10 0 USD | $752 0 USD | $752 0 USD | $5.04M 0 USD | 12.96 | $0.58 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
0
|
$15.18M 0 USD | $92K 0 USD | $6.87 0 USD | $7 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
-11.2
|
$1.96M 0 USD | $17.84M 0 USD | $0.11 0 USD | $0.11 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $405.4 0 USD |
-1.17
|
$4.05B 0 USD | $368.49K 0 USD | $404.2 0 USD | $410 0 USD | $4.05B 0 USD | 22.52 | $0.18 0 USD | |
| DFS Furniture plc DFS.L | $168.24 0 USD |
+0.14
|
$388.11M 0 USD | $22.2K 0 USD | $167.37 0 USD | $170 0 USD | $388.11M 0 USD | 56.08 | $0.03 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $7.88 0 USD |
+0.31
|
$68.21M 0 USD | $331.87K 0 USD | $7.87 0 USD | $8.21 0 USD | $68.21M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $76.11 0 USD |
-1.16
|
$1.18B 0 USD | $337.67K 0 USD | $76 0 USD | $77.5 0 USD | $1.18B 0 USD | 9.51 | $0.08 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $420.16 0 USD |
-0.55
|
$575.83M 0 USD | $194.46K 0 USD | $420 0 USD | $425 0 USD | $575.83M 0 USD | 10.00 | $0.42 0 USD | |
| Getech Group plc GTC.L | $1.61 0 USD |
-5.24
|
$2.75M 0 USD | $103.2K 0 USD | $1.61 0 USD | $1.62 0 USD | $2.75M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
-1.33
|
$12.39M 0 USD | $300.11K 0 USD | $3.6 0 USD | $3.7 0 USD | $12.39M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| Novus Holdings Limited NVS.JO | $690 0 USD |
-1.43
|
$2.15B 0 USD | $692 0 USD | $690 0 USD | $710 0 USD | $2.15B 0 USD | 7.41 | $0.93 0 USD | |
| SSP Group plc SSPG.L | $163.04 0 USD |
-1.25
|
$1.31B 0 USD | $202.81K 0 USD | $162.3 0 USD | $166.3 0 USD | $1.31B 0 USD | 54.34 | $0.03 0 USD | |
| ITM Power Plc ITM.L | $45.6 0 USD |
-1.08
|
$281.21M 0 USD | $1.84M 0 USD | $44 0 USD | $46.55 0 USD | $281.21M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $479.5 0 USD |
+3.12
|
$213.68M 0 USD | $17.2K 0 USD | $462 0 USD | $480 0 USD | $213.68M 0 USD | 18.44 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $24.58 0 USD |
-4.75
|
$110.36M 0 USD | $116.12K 0 USD | $24.27 0 USD | $25.52 0 USD | $110.36M 0 USD | 24.57 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
+0.57
|
$8.18M 0 USD | $502.79K 0 USD | $0.8499 0 USD | $0.9 0 USD | $8.18M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
0
|
$1.88M 0 USD | $92.88M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.88M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $428.8 0 USD |
-0.09
|
$2.34B 0 USD | $442.68K 0 USD | $425.8 0 USD | $431.4 0 USD | $2.34B 0 USD | 17.86 | $0.24 0 USD | |
| TR Property Ord TRY.L | $315.6 0 USD |
-0.76
|
$1.03B 0 USD | $183.38K 0 USD | $314 0 USD | $320 0 USD | $1.03B 0 USD | 3.50 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Harworth Group plc HWG.L | $171.5 0 USD |
+0.88
|
$562.91M 0 USD | $85.44K 0 USD | $168 0 USD | $172.5 0 USD | $562.91M 0 USD | 10.08 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $256.5 0 USD |
-0.19
|
$717.73M 0 USD | $86.95K 0 USD | $243.5 0 USD | $261 0 USD | $717.73M 0 USD | 8.55 | $0.3 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $576 0 USD | $52 0 USD | $52 0 USD | $601.23M 0 USD | 0 | -$0.09 0 USD | |
| Renergen Limited REN.JO | $707 0 USD |
-4.16
|
$1.1B 0 USD | $1.03M 0 USD | $551 0 USD | $725 0 USD | $1.1B 0 USD | 0 | -$1.32 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $88.2 0 USD |
-2
|
$270.64M 0 USD | $164.97K 0 USD | $86.8 0 USD | $90 0 USD | $270.64M 0 USD | 22.05 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,056.86 0 USD |
-0.64
|
$4.53B 0 USD | $27.07K 0 USD | $2,050 0 USD | $2,078 0 USD | $4.53B 0 USD | 16.99 | $1.21 0 USD | |
| Pharos Energy plc PHAR.L | $19.95 0 USD |
+0.76
|
$85.07M 0 USD | $238.71K 0 USD | $19 0 USD | $20.18 0 USD | $85.07M 0 USD | 4.98 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,075.32 0 USD |
+5.42
|
$705.35M 0 USD | $116.23K 0 USD | $1,016 0 USD | $1,086 0 USD | $705.35M 0 USD | 6.00 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.99 0 USD |
-5.38
|
$7.55M 0 USD | $174.77K 0 USD | $2.99 0 USD | $3.1 0 USD | $7.55M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $5.43K 0 USD | $80.52 0 USD | $80.52 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,610 0 USD |
-1.09
|
$27.31B 0 USD | $6.21K 0 USD | $13,590 0 USD | $13,790 0 USD | $27.31B 0 USD | 22.27 | $6.11 0 USD | |
| Helios Towers plc HTWS.L | $111.2 0 USD |
-1.42
|
$1.17B 0 USD | $154.68K 0 USD | $111 0 USD | $115 0 USD | $1.17B 0 USD | 55.60 | $0.02 0 USD | |
| UIL Ord UTL.L | $115.28 0 USD |
+0.24
|
$107.2M 0 USD | $21.55K 0 USD | $115 0 USD | $115.28 0 USD | $107.2M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $43.1K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.83 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $414.23K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $48.8 0 USD |
-2.2
|
$200.96M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $200.96M 0 USD | 16.26 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $66.6 0 USD |
-5.4
|
$90.66M 0 USD | $64.34K 0 USD | $66.6 0 USD | $70.4 0 USD | $90.66M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.07 0 USD |
-1.43
|
$8.29M 0 USD | $280.09K 0 USD | $1.96 0 USD | $2.1 0 USD | $8.29M 0 USD | 0 | -$0.01 0 USD | |
| Aveng Limited AEG.JO | $599 0 USD |
-0.17
|
$833.17M 0 USD | $50.75K 0 USD | $590 0 USD | $600 0 USD | $833.17M 0 USD | 0 | -$0.75 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.51 — |
-3.13
|
$61.76M — | $699.19K — | $10.44 — | $10.85 — | $61.76M — | 0 | $0 — | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $191.27K 0 USD | $9.02 0 USD | $9.02 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $85.7 0 USD |
+0.12
|
$310.01M 0 USD | $56.13K 0 USD | $85.2 0 USD | $87 0 USD | $310.01M 0 USD | 21.42 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $337 0 USD |
+0.6
|
$79.21M 0 USD | $14.87K 0 USD | $332.5 0 USD | $337 0 USD | $79.21M 0 USD | 4.55 | $0.74 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.24M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.24M 0 USD | 0 | -$0.02 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $705K 0 USD | $119 0 USD | $120 0 USD | $13 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||