Página de resultados 724 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.13 — |
+0.27
|
$545.36M — | $106.64K — | $22.04 — | $22.15 — | $545.36M — | 0 | $0 — | |
| abrdn New India Investment Trust Ord ANII.L | $784 0 USD |
-0.51
|
$371.02M 0 USD | $48.15K 0 USD | $778.48 0 USD | $788.35 0 USD | $371.02M 0 USD | 3.30 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $128 0 USD |
0
|
$19.93M 0 USD | $17.47K 0 USD | $129 0 USD | $129 0 USD | $19.93M 0 USD | 0.087 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,182 0 USD |
+9.15
|
$2.22B 0 USD | $1.5M 0 USD | $2,094 0 USD | $2,237.88 0 USD | $2.22B 0 USD | 14.54 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $130 0 USD |
0
|
$158.8M 0 USD | $29.31K 0 USD | $125 0 USD | $135 0 USD | $158.8M 0 USD | 0 | -$0.19 0 USD | |
| Directa Plus Plc DCTA.L | $6.45 0 USD |
-4.44
|
$7.11M 0 USD | $133.65K 0 USD | $6.45 0 USD | $7 0 USD | $7.11M 0 USD | 0 | -$0.06 0 USD | |
| Mondi plc MNP.JO | $29,301 0 USD |
+0.94
|
$129.08B 0 USD | $463.15K 0 USD | $29,036 0 USD | $29,419 0 USD | $129.08B 0 USD | 29.53 | $9.92 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $31 0 USD | $1.8 0 USD | $1.8 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,098 0 USD |
+1.4
|
$25.47B 0 USD | $2.73M 0 USD | $2,054 0 USD | $2,111 0 USD | $25.47B 0 USD | 0 | -$1.9 0 USD | |
| KAP Limited KAP.JO | $257 0 USD |
0
|
$6.86B 0 USD | $2.81M 0 USD | $250 0 USD | $257 0 USD | $6.86B 0 USD | 6.76 | $0.38 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $5.03K 0 USD | $58 0 USD | $59 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| 1Spatial Plc SPA.L | $52.5 0 USD |
-0.94
|
$58.43M 0 USD | $112.15K 0 USD | $52 0 USD | $54.77 0 USD | $58.43M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $862 0 USD |
-0.12
|
$689.25M 0 USD | $662.4K 0 USD | $861 0 USD | $865 0 USD | $689.25M 0 USD | 26.93 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,222 0 USD |
+1.2
|
$5.38B 0 USD | $600.91K 0 USD | $1,200 0 USD | $1,224.5 0 USD | $5.38B 0 USD | 29.80 | $0.41 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $139 0 USD |
+0.72
|
$186.65M 0 USD | $123.35K 0 USD | $138 0 USD | $141.5 0 USD | $186.65M 0 USD | 10.69 | $0.13 0 USD | |
| Brait PLC BAT.JO | $210 0 USD |
+0.96
|
$8.11B 0 USD | $23.34M 0 USD | $203 0 USD | $212 0 USD | $8.11B 0 USD | 7.24 | $0.29 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.13 0 USD |
-2.69
|
$28.24M 0 USD | $603.22K 0 USD | $8 0 USD | $8.23 0 USD | $28.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $38 0 USD |
0
|
$40.07M 0 USD | $58.4K 0 USD | $38 0 USD | $40 0 USD | $40.07M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Limited JADE.L | $1.1 0 USD |
0
|
$423.24K 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $423.24K 0 USD | 0 | -$0.4 0 USD | |
| Sasol Limited SOLBE1.JO | $5,000 0 USD |
0
|
$40.74B 0 USD | $116 0 USD | $5,000 0 USD | $5,000 0 USD | $40.74B 0 USD | 0 | -$77.9 0 USD | |
| Polar Capital Technology Ord PCT.L | $326.5 0 USD |
-0.15
|
$3.82B 0 USD | $2.6M 0 USD | $326 0 USD | $329 0 USD | $3.82B 0 USD | 3.26 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $141.5 0 USD |
+0.35
|
$387.36M 0 USD | $576.91K 0 USD | $138 0 USD | $141.5 0 USD | $387.36M 0 USD | 7.07 | $0.2 0 USD | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.42 — |
+0.27
|
$638.86M — | $1.03M — | $7.4 — | $7.5 — | $638.86M — | 0 | $0 — | |
| EPE Capital Partners Ltd EPE.JO | $555 0 USD |
+0.91
|
$1.31B 0 USD | $153.71K 0 USD | $549 0 USD | $584 0 USD | $1.31B 0 USD | 5.78 | $0.96 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $8K 0 USD | $8.66 0 USD | $8.66 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Anglo American Platinum Limited AMS.JO | $66,593 0 USD |
+7.76
|
$175.93B 0 USD | $1.05M 0 USD | $61,326 0 USD | $66,593 0 USD | $175.93B 0 USD | 24.88 | $26.76 0 USD | |
| Wynnstay Properties Plc WSP.L | $700 0 USD |
0
|
$19.01M 0 USD | $4.41K 0 USD | $680 0 USD | $720 0 USD | $19.01M 0 USD | 12.96 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $62.8 0 USD |
+0.48
|
$317.2M 0 USD | $1.1M 0 USD | $62.1 0 USD | $63.08 0 USD | $317.2M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.31 — |
+1.03
|
$18.91B — | $13.84K — | $29 — | $29 — | $18.91B — | 0 | $0 — | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $256 0 USD |
+1.19
|
$176.6M 0 USD | $177.25K 0 USD | $248 0 USD | $258 0 USD | $176.6M 0 USD | 32.00 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $99.8 0 USD |
+1.22
|
$235.92M 0 USD | $1.36M 0 USD | $98.7 0 USD | $100.5 0 USD | $235.92M 0 USD | 5.54 | $0.18 0 USD | |
| Argent Industrial Limited ART.JO | $2,571 0 USD |
+0.04
|
$1.42B 0 USD | $3.18K 0 USD | $2,515 0 USD | $2,571 0 USD | $1.42B 0 USD | 5.72 | $4.49 0 USD | |
| AJ Bell plc AJB.L | $480.8 0 USD |
+1.22
|
$1.95B 0 USD | $488.66K 0 USD | $452.4 0 USD | $487.4 0 USD | $1.95B 0 USD | 24.03 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $121.86K 0 USD | $0.9499 0 USD | $1 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group Ord III.L | $4,029 0 USD |
+0.25
|
$40.62B 0 USD | $943.85K 0 USD | $3,997 0 USD | $4,066 0 USD | $40.62B 0 USD | 7.74 | $5.2 0 USD | |
| Volution Group plc FAN.L | $627 0 USD |
-0.48
|
$1.24B 0 USD | $253.15K 0 USD | $625 0 USD | $640 0 USD | $1.24B 0 USD | 31.35 | $0.2 0 USD | |
| Super Group Limited SPG.JO | $3,000 0 USD |
+0.67
|
$10.16B 0 USD | $370.68K 0 USD | $2,963 0 USD | $3,012 0 USD | $10.16B 0 USD | 0 | -$0.82 0 USD | |
| Tatton Asset Management plc TAM.L | $620 0 USD |
0
|
$374.44M 0 USD | $5.82K 0 USD | $610 0 USD | $628 0 USD | $374.44M 0 USD | 24.80 | $0.25 0 USD | |
| Accelerate Property Fund Limited APF.JO | $50 0 USD |
+2.04
|
$933.85M 0 USD | $64.91K 0 USD | $47 0 USD | $50 0 USD | $933.85M 0 USD | 0 | -$0.53 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
+0.82
|
$15.34M 0 USD | $11.5K 0 USD | $60 0 USD | $63 0 USD | $15.34M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $150 0 USD |
-0.66
|
$526.02M 0 USD | $37.4K 0 USD | $149.1 0 USD | $149.9 0 USD | $526.02M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $26 0 USD |
0
|
$17.71M 0 USD | $515 0 USD | $25 0 USD | $27 0 USD | $17.71M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.28 0 USD |
0
|
$1.85M 0 USD | $83.97K 0 USD | $0.2899 0 USD | $0.2899 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $26 0 USD |
0
|
$6.33M 0 USD | $39K 0 USD | $25.3 0 USD | $26 0 USD | $6.33M 0 USD | 0 | -$0.11 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.5 0 USD |
-6.25
|
$1.59M 0 USD | $545.84K 0 USD | $1.41 0 USD | $1.53 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $79.2 0 USD |
-1
|
$58.5M 0 USD | $101.61K 0 USD | $78.72 0 USD | $80.8 0 USD | $58.5M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $203 0 USD |
-1.46
|
$1.92B 0 USD | $31.55K 0 USD | $198 0 USD | $206.9 0 USD | $1.92B 0 USD | 67.66 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $5.16M 0 USD | $0.04 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.35 0 USD |
+2.19
|
$29.47M 0 USD | $229.53K 0 USD | $9.17 0 USD | $9.5 0 USD | $29.47M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital PLC BOOK.L | $424 0 USD |
0
|
$255.14M 0 USD | $25.32K 0 USD | $420.8 0 USD | $432.98 0 USD | $255.14M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $29 0 USD |
0
|
$108.98M 0 USD | $951 0 USD | $28.2 0 USD | $29.9 0 USD | $108.98M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
-6.67
|
$16.02M 0 USD | $2.58M 0 USD | $0.6999 0 USD | $0.76 0 USD | $16.02M 0 USD | 0 | -$0.06 0 USD | |
| Italtile Limited ITE.JO | $1,033 0 USD |
+1.47
|
$12.29B 0 USD | $47.52K 0 USD | $1,011 0 USD | $1,033 0 USD | $12.29B 0 USD | 8.26 | $1.25 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.25 0 USD |
+1.85
|
$264.56M 0 USD | $848.23K 0 USD | $40.5 0 USD | $41.5 0 USD | $264.56M 0 USD | 5.15 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.8499 0 USD |
0
|
$2.78M 0 USD | $366.32K 0 USD | $0.8199 0 USD | $0.8499 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Gemfields Group Limited GML.JO | $100 0 USD |
+1.01
|
$1.24B 0 USD | $1.11M 0 USD | $92 0 USD | $107 0 USD | $1.24B 0 USD | 0 | -$1.26 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-1.59
|
$2.26M 0 USD | $15.04M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $259.6 0 USD |
+1.49
|
$1.18B 0 USD | $680.26K 0 USD | $251.6 0 USD | $260 0 USD | $1.18B 0 USD | 13.66 | $0.19 0 USD | |
| AECI Ltd AFE.JO | $10,238 0 USD |
+0.67
|
$10.98B 0 USD | $75.88K 0 USD | $10,134 0 USD | $10,256 0 USD | $10.98B 0 USD | 39.22 | $2.61 0 USD | |
| Zambeef Products PLC ZAM.L | $4.05 0 USD |
+1.25
|
$12.17M 0 USD | $20.23K 0 USD | $3.9 0 USD | $4.2 0 USD | $12.17M 0 USD | 4.04 | $0.01 0 USD | |
| Discovery Limited DSBP.JO | $11,597 0 USD |
+4.48
|
$1.19B 0 USD | $770 0 USD | $11,100 0 USD | $11,600 0 USD | $1.19B 0 USD | 16.80 | $6.9 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Naspers Limited NPN.JO | $521,499 0 USD |
-1.04
|
$845.72B 0 USD | $336.26K 0 USD | $519,483 0 USD | $529,500 0 USD | $845.72B 0 USD | 15.70 | $332.01 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $92.9 0 USD |
+0.76
|
$564.96M 0 USD | $631.71K 0 USD | $92.2 0 USD | $93.4 0 USD | $564.96M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-4.08
|
$7.16M 0 USD | $325.77M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.16M 0 USD | 0 | $0 0 USD | |
| Transpaco Limited TPC.JO | $3,401 0 USD |
0
|
$946.82M 0 USD | $3K 0 USD | $3,400 0 USD | $3,401 0 USD | $946.82M 0 USD | 6.91 | $4.92 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $337.5 0 USD |
+0.3
|
$64.96M 0 USD | $22.26K 0 USD | $336.03 0 USD | $338 0 USD | $64.96M 0 USD | 8.43 | $0.4 0 USD | |
| Ascendis Health Limited ASC.JO | $83 0 USD |
+1.22
|
$551.3M 0 USD | $104.38K 0 USD | $83 0 USD | $85 0 USD | $551.3M 0 USD | 0 | -$0.47 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,687 0 USD |
-0.98
|
$50.85B 0 USD | $1.21M 0 USD | $5,652 0 USD | $5,752 0 USD | $50.85B 0 USD | 17.28 | $3.29 0 USD | |
| Prospex Energy Plc PXEN.L | $5.3 0 USD |
-1.85
|
$20.58M 0 USD | $2.92M 0 USD | $5.2 0 USD | $5.48 0 USD | $20.58M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $100.2 0 USD |
+0.4
|
$286.61M 0 USD | $472.72K 0 USD | $97.7 0 USD | $100.6 0 USD | $286.61M 0 USD | 25.05 | $0.04 0 USD | |
| AVI Limited AVI.JO | $9,161 0 USD |
-0.42
|
$30.42B 0 USD | $940.96K 0 USD | $9,134 0 USD | $9,269 0 USD | $30.42B 0 USD | 12.92 | $7.09 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.63 0 USD |
0
|
$5.06M 0 USD | $2.92M 0 USD | $0.5999 0 USD | $0.65 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $726 0 USD |
+1.68
|
$193.15M 0 USD | $73.52K 0 USD | $708.58 0 USD | $726 0 USD | $193.15M 0 USD | 2.70 | $2.68 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,117 0 USD |
-1.15
|
$15.61B 0 USD | $5.22K 0 USD | $1,117 0 USD | $1,120 0 USD | $15.61B 0 USD | 7.70 | $1.45 0 USD | |
| Vianet Group plc VNET.L | $76 0 USD |
0
|
$22.04M 0 USD | $10.05K 0 USD | $75.6 0 USD | $77 0 USD | $22.04M 0 USD | 25.33 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $277.5 0 USD |
+1.28
|
$1.65B 0 USD | $152.45K 0 USD | $273.5 0 USD | $279.5 0 USD | $1.65B 0 USD | 11.09 | $0.25 0 USD | |
| Trencor Limited TRE.JO | $107 0 USD |
0
|
$187.45M 0 USD | $53.18K 0 USD | $105 0 USD | $107 0 USD | $187.45M 0 USD | 0.32 | $3.27 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $846 0 USD |
-0.53
|
$1.08B 0 USD | $505.74K 0 USD | $842.5 0 USD | $864.5 0 USD | $1.08B 0 USD | 0 | -$0.04 0 USD | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.53 — |
+1.15
|
$554.92M — | $557.04K — | $0 — | $3.59 — | $554.92M — | 0 | $0 — | |
| DCI Advisors Limited Ord DCI.L | $4.8 0 USD |
+4.17
|
$43.42M 0 USD | $100.52K 0 USD | $4.5 0 USD | $4.9 0 USD | $43.42M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
+1.25
|
$37.39M 0 USD | $31.3K 0 USD | $39 0 USD | $40.67 0 USD | $37.39M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.28M 0 USD | $1.25M 0 USD | $1.85 0 USD | $1.96 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,258 0 USD |
+0.16
|
$799.2M 0 USD | $44.48K 0 USD | $1,254 0 USD | $1,260 0 USD | $799.2M 0 USD | 7.67 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.07 0 USD |
0
|
$173.57K 0 USD | $4.33M 0 USD | $0.07 0 USD | $0.07 0 USD | $173.57K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Ord MPO.L | $25.8 0 USD |
+5.31
|
$15.95M 0 USD | $5.3K 0 USD | $26 0 USD | $26.68 0 USD | $15.95M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $97.2 0 USD |
+0.21
|
$221.69M 0 USD | $146.44K 0 USD | $96 0 USD | $98 0 USD | $221.69M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $13.75 0 USD |
0
|
$6.02M 0 USD | $2.24K 0 USD | $13.55 0 USD | $13.55 0 USD | $6.02M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||