Página de resultados 724 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maj Invest - Maj Invest Vækstaktier KL
MAJVA.CO
DK
|
DKK 113.85 16.69 USD |
-0.65
|
DKK 0.00 0 USD | DKK 10.46K 1.53K USD | DKK 113.50 16.64 USD | DKK 114.25 16.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
RCB GarZ/MXEUTES4 22-30
AT0000A2VBA0.VI
AT
|
€104.82 121 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €104.82 121 USD | €105.12 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yext Inc
0YE.SG
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.79 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DFI Retail Group Holdings Ltd
DFA1.MU
DE
|
€3.34 3.86 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/SGESGSEP SEESGSEP-29
AT0000A2QMR1.VI
AT
|
€108.77 125.56 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €108.77 125.56 USD | €109.06 125.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integra Lifesciences Holdings Corp
IL3.MU
DE
|
€12.80 14.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Mines Ltd
MJH.HM
DE
|
€0.08 0.09 USD |
-10.16
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hershey Co
HSY.HM
DE
|
€160.15 184.87 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €155.85 179.9 USD | €160.15 184.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highland Copper Co Inc
C3H1.SG
DE
|
€0.09 0.1 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.MU
DE
|
€126.60 146.14 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €126.60 146.14 USD | €126.60 146.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRB BANCO PN
BSLI4F.SA
BR
|
R$2.06 0.42 USD |
0
|
R$0.00 0 USD | R$349.00 70.74 USD | R$2.06 0.42 USD | R$2.06 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SSE PLC
SCT.MU
DE
|
€31.70 36.59 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €31.70 36.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Broadcasts Ltd
TBCN.SG
DE
|
€0.19 0.21 USD |
+12.73
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 2.61 | €0.07 0.08 USD | ||
MBIA Inc
MBJ.DU
DE
|
€3.94 4.55 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Travelers Companies Inc
PA9.MU
DE
|
€360.10 415.68 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €360.10 415.68 USD | €360.10 415.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Wharf (Holdings) Ltd
WHA.DU
DE
|
€2.26 2.61 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turtle Beach Corp
0P1A.DU
DE
|
€13.90 16.05 USD |
-6.08
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Optima Rente Akk. A
BIVOPRAA.CO
DK
|
DKK 106.45 15.61 USD |
0
|
DKK 0.00 0 USD | DKK 8.99K 1.32K USD | DKK 106.45 15.61 USD | DKK 106.45 15.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Agilent Technologies Inc
AG8.HM
DE
|
€155.60 179.61 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €150.90 174.19 USD | €155.60 179.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL
DKIGOM.CO
DK
|
DKK 95.90 14.06 USD |
-0.06
|
DKK 0.00 0 USD | DKK 15.00 2.2 USD | DKK 95.90 14.06 USD | DKK 95.96 14.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Hormel Foods Corp
HO7.MU
DE
|
€20.13 23.23 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €20.13 23.23 USD | €20.13 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.HA
DE
|
€68.60 79.19 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €68.60 79.19 USD | €68.60 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adagene Inc
978.MU
DE
|
€1.84 2.12 USD |
-13.21
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.MU
DE
|
€22.92 26.46 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €22.92 26.46 USD | €22.92 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurea
94P.MU
DE
|
€4.94 5.7 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P2 Gold Inc
4Z9.MU
DE
|
€0.76 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GVS SpA
4YQ.MU
DE
|
€5.63 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.5 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GAFISA ON NM
GFSA3F.SA
BR
|
R$0.24 0.05 USD |
+9.09
|
R$0.00 0 USD | R$2.52K 510.15 USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Nordea Invest - Virksomhedsobligationer
NDIVOBKL1.CO
DK
|
DKK 86.82 12.73 USD |
0
|
DKK 0.00 0 USD | DKK 162.00 23.75 USD | DKK 86.82 12.73 USD | DKK 86.82 12.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Konservativ Akk A
SYVKAA.CO
DK
|
DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DocCheck AG
AJ91.DU
DE
|
€10.00 11.54 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Asset Management
BKFAF
US
|
$10.12 — |
0
|
$0.00 — | $900.00 — | $9.15 — | $9.15 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sparinvest SICAV - Long Danish Bonds
SSILDBDKKR.CO
DK
|
DKK 192.20 28.18 USD |
+0.97
|
DKK 0.00 0 USD | DKK 288.00 42.23 USD | DKK 192.20 28.18 USD | DKK 192.20 28.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
FormFactor Inc
FMF.SG
DE
|
€72.52 83.71 USD |
+6.33
|
€0.00 0 USD | €264.00 304.74 USD | €66.46 76.72 USD | €72.52 83.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Inc
56X.MU
DE
|
€15.75 18.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.75 18.17 USD | €15.75 18.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant IV-29
AT0000A2HSY3.VI
AT
|
€101.20 116.82 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €101.20 116.82 USD | €101.55 117.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares Core MSCI Emerging Markets ETF
IEMG.SN
CL
|
$81.95 — |
0
|
$0.00 — | $245.00 — | $75.54 — | $75.54 — | $0.00 — | 5.55 | $14.76 — | ||
|
Siemens Healthineers AG
SHL.HA
DE
|
€44.31 51.15 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €44.31 51.15 USD | €44.31 51.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Garda Property Group
GDF.XA
AU
|
A$1.12 0.78 USD |
-0.45
|
A$0.00 0 USD | A$3.75K 2.62K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ionis Pharmaceuticals Inc
ISI.SG
DE
|
€35.38 40.84 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €34.01 39.26 USD | €35.73 41.24 USD | €0.00 0 USD | 0 | -€1.12 -1.2 USD | ||
Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1
ACALB.PA
FR
|
€99.99 115.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edenred SA
QSV.SG
DE
|
€24.49 28.27 USD |
-2.31
|
€0.00 0 USD | €454.00 524.07 USD | €24.43 28.2 USD | €25.06 28.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.HA
DE
|
€307.70 355.19 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €303.00 349.76 USD | €307.70 355.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESTX EX FIN GR EUR
AT0000A2TMN4.VI
AT
|
€102.33 118.12 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.33 118.12 USD | €102.33 118.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$414.00 307.21 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2T9K1.VI
AT
|
€11.44 13.21 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €11.44 13.21 USD | €11.49 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GRAZZIOTIN PN
CGRA4F.SA
BR
|
R$22.26 4.51 USD |
-0.27
|
R$0.00 0 USD | R$379.00 76.82 USD | R$22.00 4.46 USD | R$22.76 4.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Lindsay Corp
LMF.SG
DE
|
€94.50 109.08 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,750.00 71.22 USD |
-1.72
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 25,750.00 71.22 USD | HUF 25,750.00 71.22 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.SG
DE
|
€449.50 518.87 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €448.10 517.26 USD | €457.20 527.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O'Reilly Automotive Inc
OM6.HM
DE
|
€80.59 93.03 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €80.14 92.51 USD | €80.59 93.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Air Lines Inc
OYC.DU
DE
|
€78.29 90.37 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €75.51 87.16 USD | €78.29 90.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.SG
DE
|
€8.07 9.32 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.3 USD | €8.22 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerrAscend Corp
TED.SG
DE
|
€0.42 0.49 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FRAPORT
AT0000A2JWA1.VI
AT
|
€3.77 4.35 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Global Tech ETF
BIXN39.SA
BR
|
R$22.80 4.62 USD |
+2.15
|
R$0.00 0 USD | R$2.05K 415.5 USD | R$22.32 4.52 USD | R$22.85 4.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NanoRepro AG
NN6.HM
DE
|
€1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turkcell Iletisim Hizmetleri AS
TUL1.MU
DE
|
€4.12 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.HA
DE
|
€4.66 5.38 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Parcel Service Inc
UPAB.DU
DE
|
€98.50 113.7 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.MU
DE
|
€4.85 5.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.6 USD | €4.85 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genuine Parts Co
GPT.MU
DE
|
€111.54 128.75 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €111.54 128.75 USD | €111.54 128.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cooper-Standard Holdings Inc
C31.SG
DE
|
€15.93 18.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.24 17.59 USD | €16.29 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matador Resources Co
7MR.DU
DE
|
€45.01 51.96 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €44.22 51.04 USD | €45.15 52.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quadient SA
NEQ.SG
DE
|
€14.64 16.9 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €14.64 16.9 USD | €14.96 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derichebourg SA
PNU.MU
DE
|
€7.97 9.19 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €7.97 9.19 USD | €7.97 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro ASA
NOH1.DU
DE
|
€6.42 7.41 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €6.41 7.4 USD | €6.53 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netstreit Corp
64N.BE
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.HA
DE
|
€6.47 7.47 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.47 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.SG
DE
|
€35.94 41.49 USD |
-2.34
|
€0.00 0 USD | €17.00 19.62 USD | €35.32 40.77 USD | €36.68 42.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.SG
DE
|
€66.50 76.76 USD |
-1.19
|
€0.00 0 USD | €22.00 25.4 USD | €66.20 76.42 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esperion Therapeutics Inc
0ET.MU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dow Inc
2OY.HM
DE
|
€28.61 33.03 USD |
-2.42
|
€0.00 0 USD | €100.00 115.43 USD | €28.30 32.67 USD | €28.92 33.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graincorp Ltd
G3C.MU
DE
|
€4.17 4.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.82 USD | €4.17 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MITIE Group PLC
MZ4.DU
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altarea SCA
XAL.F
DE
|
€72.30 83.46 USD |
-0.28
|
€0.00 0 USD | €6.00 6.93 USD | €72.30 83.46 USD | €72.30 83.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NexOptic Technology Corp
E3O1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Occidental Petroleum Corp
OPC.DU
DE
|
€50.70 58.52 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €50.06 57.79 USD | €50.71 58.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.DU
DE
|
€3.08 3.56 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Davide Campari-Milano N.V.
NL0015435975.SG
DE
|
€6.60 7.62 USD |
-0.63
|
€0.00 0 USD | €1.80K 2.08K USD | €6.54 7.55 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.MU
DE
|
€6.21 7.17 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €6.21 7.17 USD | €6.21 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Far East Orchard Ltd
O5P.MU
DE
|
€0.69 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Giordano International Ltd
GIO.MU
DE
|
€0.14 0.16 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse Hang Seng TECH
530080.KS
KR
|
₩12,410 9.37 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH47.VI
AT
|
€108.80 125.59 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €108.80 125.59 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.SG
DE
|
€18.71 21.59 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €18.31 21.14 USD | €18.87 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.MU
DE
|
€18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ1.SG
DE
|
€1.45 1.67 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastly Inc
2Y7.DU
DE
|
€14.06 16.23 USD |
-10.98
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.92 USD | €14.16 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIC Camera Inc
1U3.MU
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perdoceo Education Corp
CE1.MU
DE
|
€24.00 27.7 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELG0.65%4SEP28
B278.BR
BE
|
€94.25 108.8 USD |
0
|
€0.00 0 USD | €14.40K 16.62K USD | €94.25 108.8 USD | €94.25 108.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.HA
DE
|
€48.24 55.68 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €48.24 55.68 USD | €49.52 57.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Telegraph & Telephone Corp
NTT.HA
DE
|
€0.91 1.05 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storskogen Group AB
0VK.DU
DE
|
€1.04 1.19 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Securitas AB
S7MB.MU
DE
|
€14.45 16.68 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graincorp Ltd
G3C.SG
DE
|
€4.09 4.72 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.69 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beazley PLC
2D7.MU
DE
|
€15.29 17.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik AG
HHFA.HM
DE
|
€21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €120.00 138.52 USD | €21.20 24.47 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronext NV
ENXB.MU
DE
|
€176.40 203.62 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €176.40 203.62 USD | €176.40 203.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
