Página de resultados 724 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sasol Ltd SAOA.BE | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.MU | €85.02 92.94 USD |
-9.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.02 17.82 USD |
+0.08
|
CA$0.00 0 USD | CA$3.25K 2.41K USD | CA$24.00 17.81 USD | CA$24.26 18 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
| RCB OETrackX3 l SAP AT0000A2BA83.VI | €3.68 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Social Chain AG PU11.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MERCK AT0000A2FKP2.VI | €3.93 4.3 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.DU | €186.00 203.32 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.DU | €133.44 145.87 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Asset Management Co Ltd CHE.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JC9.VI | €133.02 145.41 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €133.01 145.4 USD | €133.02 145.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewWave Platinum Exchange Traded Note NEWPLT.JO | ZAC 27,288.00 0 USD |
-4.07
|
ZAC 0.00 0 USD | ZAC 135.00 0 USD | ZAC 27,420.00 0 USD | ZAC 28,028.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| International Seaways Inc IS5.DU | €69.50 75.97 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.HA | €160.06 174.97 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.SG | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buxton Resources Ltd 3B4.HM | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.HM | €35.05 38.31 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.BE | €111.55 121.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opthea Ltd UKJ2.MU | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Suifeng Increase Income Bond A 161115.SZ | CN¥1.75 0.24 USD |
-0.11
|
CN¥0.00 0 USD | CN¥1.88M 261.69K USD | CN¥1.75 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gfinity PLC 3GF.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.DU | €7.74 8.46 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NagaCorp Ltd N9J.MU | €0.43 0.47 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.BE | €14.58 15.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minor International Public Company Limited 8MI.SG | €0.54 0.58 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.54 0.59 USD | €0.00 0 USD | 13.37 | €0.04 0.04 USD | ||
| Unifiedpost Group SA 60Z.DU | €1.92 2.1 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthEquity Inc 2HE.DU | €75.00 81.99 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Income Fast Money Money Market Fund 159005.SZ | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥137.11K 19.06K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | €0.00 0.0043 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foresight Group Holdings Ltd 9LR.SG | €4.78 5.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairvest Ltd 2T20.BE | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centerra Gold Inc GOU.SG | €13.47 14.72 USD |
+1.97
|
€0.00 0 USD | €374.00 408.83 USD | €13.01 14.22 USD | €13.64 14.9 USD | €0.00 0 USD | 0 | -€0.01 -0.008 USD | ||
| Johnson Matthey PLC JMT2.SG | €24.00 26.24 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Pacific Bank Ltd 2PT.DU | €4.78 5.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB21.VI | €27.37 29.92 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €27.18 29.71 USD | €27.48 30.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.BE | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1L0.VI | €5.41 5.91 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €5.41 5.91 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINSHENG ROYAL FUND MANAGEMENT CO - MSR SciTech Investment 3 Year Mixed Fund 501200.SS | CN¥1.18 0.16 USD |
-3.52
|
CN¥0.00 0 USD | CN¥918.98K 127.78K USD | CN¥1.14 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fresenius SE & Co KGaA FREA.SG | €9.05 9.89 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.HM | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tronox Holdings PLC T5X.MU | €6.39 6.98 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s FACC IX68.VI | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.BE | €7.28 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | €207.81 227.16 USD |
-0.42
|
€0.00 0 USD | €3.00 3.28 USD | €207.44 226.76 USD | €208.29 227.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3X.BE | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGMR.MU | €61.50 67.23 USD |
-7.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Platinum AT0000A2FQZ8.VI | €10.19 11.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.MU | €0.46 0.5 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.DU | €77.90 85.16 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daito Trust Construction Co Ltd 4D7.BE | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artmarket.com AJP.SG | €2.48 2.71 USD |
+1.22
|
€0.00 0 USD | €1.73K 1.89K USD | €2.42 2.65 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.HM | €16.25 17.76 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.SG | €17.00 18.58 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.DU | €1,399.80 1530.17 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €37.65 41.16 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €36.15 39.52 USD | €37.90 41.43 USD | €0.00 0 USD | 303.62 | €0.12 0.14 USD | ||
| Nutrien Ltd N7T.MU | €59.14 64.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avenira Limited AEV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.27M 842.17K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Matsa Resources Ltd KB2.HM | €0.04 0.04 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sompo Holdings Inc ANK.HA | €32.96 36.03 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.BE | €5.31 5.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.MU | €21.56 23.57 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Foundry Inc 8BF.BE | €0.85 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEKO AB 1OM.MU | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.SG | €59.50 65.04 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.MU | €548.60 599.69 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest European Stars NDIEUSTKL1.CO | DKK 111.55 16.36 USD |
-0.53
|
DKK 0.00 0 USD | DKK 793.00 116.27 USD | DKK 110.50 16.2 USD | DKK 111.55 16.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A - Ameris Renta Industrail II Fondo De Inversion CFIAREIND2.SN | CLP 28,345 28.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Medexus Pharmaceuticals Inc P731.BE | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.HA | €344.10 376.15 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBV Technologies SA DBV.MU | €2.87 3.14 USD |
-6.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Virksomhedsoblig IG Etik A DKK SYIVOIGEADKK.CO | DKK 86.63 12.7 USD |
+0.9
|
DKK 0.00 0 USD | DKK 3.30K 483.26 USD | DKK 85.86 12.59 USD | DKK 85.86 12.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$466.67K 308.87K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EB Fair Invest Gar 90% 21-26 AT0000A2SQY4.VI | €90.90 99.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.90 99.37 USD | €90.90 99.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI AUSTRIA SMALL CAP NETR EUR CAML3F.SA | R$4.91 1 USD |
-0.61
|
R$0.00 0 USD | R$12.88K 2.61K USD | R$4.89 0.99 USD | R$4.98 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Wal - Mart de Mexico SAB de CV 4GNB.SG | €2.53 2.76 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.53 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.BE | €1.45 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmmPower Corp 601A.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Pharmaceutical Services Inc WPS.DU | €276.60 302.36 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.MU | €268.55 293.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long STMicroElectronics Daily ETP 3LST.PA | €0.28 0.31 USD |
-3.15
|
€0.00 0 USD | €10.80K 11.81K USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.SG | €2.20 2.4 USD |
-5.98
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementos Ltd 9EM.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics PLC 473A.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse DI Futures ETN( 500012.KS | ₩9,550 7.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Gaming Innovation Group Inc GI11.BE | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | €97.51 106.59 USD |
-0.06
|
€0.00 0 USD | €20.00K 21.86K USD | €97.51 106.59 USD | €97.51 106.59 USD | €0.00 0 USD | 86.82 | €1.12 1.23 USD | ||
| DUNAHOUSE DHS.BD | HUF 1,295.00 3.58 USD |
0
|
HUF 0.00 0 USD | HUF 4.35K 12.03 USD | HUF 1,280.00 3.54 USD | HUF 1,300.00 3.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| EB STXX GlobSelDiv100 Gar18-25 AT0000A24635.VI | €124.75 136.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.SG | €408.60 446.66 USD |
-3.4
|
€0.00 0 USD | €42.00 45.91 USD | €407.70 445.67 USD | €425.40 465.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ LEVERAGE US TREASURY 10Y 610023.KS | ₩6,020 4.54 USD |
-1.55
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Gaztransport et technigaz SA 9TG.BE | €156.30 170.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OEST. POST AT0000A2KYT5.VI | €1.24 1.36 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.MU | €898.40 982.07 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF ETF Nifty 50 LICNETFN50.BO | ₹258.96 3.13 USD |
-1.09
|
₹0.00 0 USD | ₹657.00 7.95 USD | ₹258.76 3.13 USD | ₹260.11 3.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LightPath Technologies Inc LPZB.BE | €8.80 9.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.HM | €71.60 78.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l FACC AT0000A2TK16.VI | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vesuvius PLC V4S.SG | €5.15 5.63 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnite Inc 15R.BE | €13.98 15.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI China Small-Cap ETF ECNS.SN | $32.18 — |
0
|
$0.00 — | $0.00 — | $32.18 — | $32.18 — | $0.00 — | 12.02 | $2.68 — | ||
| Impact Coatings AB 1IC.DU | €0.39 0.42 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||