Pagina di risultati 724 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $102.29 — |
-2.04
|
$981.98M — | $8.64K — | $100 — | $104.99 — | $981.98M — | 0 | $0 — | |
| GlobalData Plc DATA.L | $186.5 0 USD |
-0.8
|
$1.41B 0 USD | $1.29M 0 USD | $185 0 USD | $191.5 0 USD | $1.41B 0 USD | 46.62 | $0.04 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| New Star Investment Trust Ord NSI.L | $103.5 0 USD |
0
|
$73.51M 0 USD | $10.28K 0 USD | $102.24 0 USD | $107 0 USD | $73.51M 0 USD | 15.86 | $0.07 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.5 0 USD |
0
|
$9.34M 0 USD | $13.31K 0 USD | $7.95 0 USD | $8 0 USD | $9.34M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $37 0 USD |
-1.33
|
$7.9M 0 USD | $47.75K 0 USD | $35 0 USD | $39.75 0 USD | $7.9M 0 USD | 3.36 | $0.11 0 USD | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.07 — |
-1.56
|
$543.88M — | $146.15K — | $22.06 — | $22.42 — | $543.88M — | 0 | $0 — | |
| abrdn New India Investment Trust Ord ANII.L | $788 0 USD |
+0.25
|
$372.91M 0 USD | $19.88K 0 USD | $776 0 USD | $790 0 USD | $372.91M 0 USD | 3.32 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $128 0 USD |
+0.39
|
$19.93M 0 USD | $853.41K 0 USD | $127.28 0 USD | $128 0 USD | $19.93M 0 USD | 0.087 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,999 0 USD |
-1.91
|
$2.04B 0 USD | $605.25K 0 USD | $1,960 0 USD | $2,025.99 0 USD | $2.04B 0 USD | 13.32 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $130 0 USD |
+4
|
$165.15M 0 USD | $120.6K 0 USD | $124.5 0 USD | $135 0 USD | $165.15M 0 USD | 0 | -$0.19 0 USD | |
| Directa Plus Plc DCTA.L | $6.75 0 USD |
0
|
$7.44M 0 USD | $32.15K 0 USD | $6.5 0 USD | $7 0 USD | $7.44M 0 USD | 0 | -$0.06 0 USD | |
| Mondi plc MNP.JO | $29,029 0 USD |
+0.03
|
$127.88B 0 USD | $789.54K 0 USD | $28,801 0 USD | $29,134 0 USD | $127.88B 0 USD | 29.32 | $9.9 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $8.01K 0 USD | $1.8 0 USD | $1.8 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,069 0 USD |
+0.15
|
$25.15B 0 USD | $7.38M 0 USD | $2,036.5 0 USD | $2,084 0 USD | $25.15B 0 USD | 0 | -$1.9 0 USD | |
| KAP Limited KAP.JO | $257 0 USD |
+0.78
|
$6.86B 0 USD | $3.52M 0 USD | $250 0 USD | $260 0 USD | $6.86B 0 USD | 6.76 | $0.38 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $493 0 USD | $58 0 USD | $59 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| 1Spatial Plc SPA.L | $53 0 USD |
-1.85
|
$58.99M 0 USD | $41.24K 0 USD | $52.11 0 USD | $55 0 USD | $58.99M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $863 0 USD |
+0.12
|
$690.05M 0 USD | $49.79K 0 USD | $861.66 0 USD | $866 0 USD | $690.05M 0 USD | 26.96 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,207.5 0 USD |
+0.29
|
$5.32B 0 USD | $866.87K 0 USD | $1,194.5 0 USD | $1,211 0 USD | $5.32B 0 USD | 29.45 | $0.41 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $138 0 USD |
-0.9
|
$185.3M 0 USD | $301.22K 0 USD | $137.5 0 USD | $141.5 0 USD | $185.3M 0 USD | 10.61 | $0.13 0 USD | |
| Brait PLC BAT.JO | $208 0 USD |
+0.48
|
$8.03B 0 USD | $537.67K 0 USD | $203 0 USD | $209 0 USD | $8.03B 0 USD | 7.17 | $0.29 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.35 0 USD |
0
|
$29.02M 0 USD | $61.14K 0 USD | $8.2 0 USD | $8.49 0 USD | $29.02M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $38 0 USD |
0
|
$40.07M 0 USD | $65.98K 0 USD | $38 0 USD | $41 0 USD | $40.07M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Limited JADE.L | $1.1 0 USD |
0
|
$423.24K 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $423.24K 0 USD | 0 | -$0.4 0 USD | |
| Sasol Limited SOLBE1.JO | $5,000 0 USD |
0
|
$40.74B 0 USD | $253 0 USD | $5,000 0 USD | $5,000 0 USD | $40.74B 0 USD | 0 | -$77.9 0 USD | |
| Polar Capital Technology Ord PCT.L | $327 0 USD |
-1.06
|
$3.82B 0 USD | $2.59M 0 USD | $322 0 USD | $328.5 0 USD | $3.82B 0 USD | 3.27 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $141 0 USD |
+0.36
|
$385.99M 0 USD | $718.73K 0 USD | $138.31 0 USD | $141 0 USD | $385.99M 0 USD | 7.04 | $0.2 0 USD | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.4 — |
-0.4
|
$637.14M — | $778.3K — | $7.4 — | $7.49 — | $637.14M — | 0 | $0 — | |
| EPE Capital Partners Ltd EPE.JO | $550 0 USD |
+3
|
$1.29B 0 USD | $72.38K 0 USD | $535 0 USD | $562 0 USD | $1.29B 0 USD | 5.72 | $0.96 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $614.45K 0 USD | $8.65 0 USD | $8.73 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Anglo American Platinum Limited AMS.JO | $61,798 0 USD |
+1.19
|
$163.26B 0 USD | $392.23K 0 USD | $61,001 0 USD | $63,000 0 USD | $163.26B 0 USD | 23.10 | $26.75 0 USD | |
| Wynnstay Properties Plc WSP.L | $700 0 USD |
-0.71
|
$18.88M 0 USD | $1K 0 USD | $690 0 USD | $690 0 USD | $18.88M 0 USD | 12.96 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $62.5 0 USD |
0
|
$315.69M 0 USD | $1.01M 0 USD | $62.3 0 USD | $63 0 USD | $315.69M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.01 — |
-2.32
|
$18.72B — | $51.83K — | $28.33 — | $29.34 — | $18.72B — | 0 | $0 — | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $253 0 USD |
+3.27
|
$174.53M 0 USD | $41.62K 0 USD | $250.11 0 USD | $264 0 USD | $174.53M 0 USD | 31.62 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $98.6 0 USD |
+0.2
|
$233.08M 0 USD | $378.77K 0 USD | $97.98 0 USD | $99.6 0 USD | $233.08M 0 USD | 5.47 | $0.18 0 USD | |
| Argent Industrial Limited ART.JO | $2,570 0 USD |
-0.19
|
$1.41B 0 USD | $46.77K 0 USD | $2,525 0 USD | $2,572 0 USD | $1.41B 0 USD | 5.72 | $4.49 0 USD | |
| AJ Bell plc AJB.L | $475 0 USD |
-0.5
|
$1.93B 0 USD | $650.74K 0 USD | $466.8 0 USD | $479.2 0 USD | $1.93B 0 USD | 23.75 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $400 0 USD | $1 0 USD | $1 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group Ord III.L | $4,019 0 USD |
+1.13
|
$40.98B 0 USD | $954.82K 0 USD | $3,928 0 USD | $4,019 0 USD | $40.98B 0 USD | 7.71 | $5.21 0 USD | |
| Volution Group plc FAN.L | $630 0 USD |
+1.29
|
$1.25B 0 USD | $205.32K 0 USD | $595 0 USD | $631 0 USD | $1.25B 0 USD | 31.50 | $0.2 0 USD | |
| Super Group Limited SPG.JO | $2,980 0 USD |
-1.32
|
$10.09B 0 USD | $559.42K 0 USD | $2,948 0 USD | $3,026 0 USD | $10.09B 0 USD | 0 | -$0.82 0 USD | |
| Tatton Asset Management plc TAM.L | $620 0 USD |
0
|
$374.44M 0 USD | $30.62K 0 USD | $610 0 USD | $630 0 USD | $374.44M 0 USD | 24.80 | $0.25 0 USD | |
| Accelerate Property Fund Limited APF.JO | $49 0 USD |
-2
|
$915.17M 0 USD | $44.57K 0 USD | $47 0 USD | $50 0 USD | $915.17M 0 USD | 0 | -$0.53 0 USD | |
| Zinc Media Group plc ZIN.L | $61 0 USD |
0
|
$15.22M 0 USD | $384.3K 0 USD | $0 0 USD | $0 0 USD | $15.22M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $151 0 USD |
-0.66
|
$529.52M 0 USD | $65.26K 0 USD | $149.15 0 USD | $151 0 USD | $529.52M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $26 0 USD |
0
|
$17.71M 0 USD | $11.18K 0 USD | $26.4 0 USD | $27 0 USD | $17.71M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.28 0 USD |
0
|
$1.85M 0 USD | $612.82K 0 USD | $0.25 0 USD | $0.28 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $26 0 USD |
+6.12
|
$6.33M 0 USD | $62.5K 0 USD | $24.56 0 USD | $26.5 0 USD | $6.33M 0 USD | 0 | -$0.11 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.6 0 USD |
+14.29
|
$1.7M 0 USD | $2.69M 0 USD | $1.49 0 USD | $1.8 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $80 0 USD |
+1.27
|
$59.09M 0 USD | $247.28K 0 USD | $75.2 0 USD | $80 0 USD | $59.09M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $206 0 USD |
+0.49
|
$1.96B 0 USD | $26.86K 0 USD | $202.44 0 USD | $210 0 USD | $1.96B 0 USD | 68.66 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $75M 0 USD | $0.04 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.15 0 USD |
+3.98
|
$29.34M 0 USD | $586.61K 0 USD | $8.65 0 USD | $9.39 0 USD | $29.34M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital PLC BOOK.L | $424 0 USD |
+0.95
|
$255.14M 0 USD | $11.56K 0 USD | $414 0 USD | $434 0 USD | $255.14M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $29 0 USD |
-4.92
|
$108.98M 0 USD | $300K 0 USD | $29 0 USD | $29 0 USD | $108.98M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.75 0 USD |
-11.76
|
$15.6M 0 USD | $9.99M 0 USD | $0.7099 0 USD | $0.9 0 USD | $15.6M 0 USD | 0 | -$0.06 0 USD | |
| Italtile Limited ITE.JO | $1,018 0 USD |
+0.2
|
$12.11B 0 USD | $15.27K 0 USD | $1,011 0 USD | $1,028 0 USD | $12.11B 0 USD | 8.14 | $1.25 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $40.5 0 USD |
+1
|
$262.34M 0 USD | $573.05K 0 USD | $39.1 0 USD | $40.9 0 USD | $262.34M 0 USD | 5.06 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.8499 0 USD |
0
|
$2.78M 0 USD | $203.01K 0 USD | $0.8499 0 USD | $0.9 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Gemfields Group Limited GML.JO | $99 0 USD |
-9.17
|
$1.16B 0 USD | $516.04K 0 USD | $99 0 USD | $110 0 USD | $1.16B 0 USD | 0 | -$1.26 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.3M 0 USD | $54.79M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $255.8 0 USD |
+0.16
|
$1.16B 0 USD | $2.43M 0 USD | $251.4 0 USD | $257.4 0 USD | $1.16B 0 USD | 13.46 | $0.19 0 USD | |
| AECI Ltd AFE.JO | $10,170 0 USD |
<0.01
|
$10.91B 0 USD | $102.66K 0 USD | $10,027 0 USD | $10,228 0 USD | $10.91B 0 USD | 38.96 | $2.61 0 USD | |
| Zambeef Products PLC ZAM.L | $4 0 USD |
0
|
$12.02M 0 USD | $8.82K 0 USD | $3.82 0 USD | $3.91 0 USD | $12.02M 0 USD | 4.00 | $0.01 0 USD | |
| Discovery Limited DSBP.JO | $11,100 0 USD |
0
|
$1.14B 0 USD | $400 0 USD | $11,100 0 USD | $11,100 0 USD | $1.14B 0 USD | 16.08 | $6.9 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Naspers Limited NPN.JO | $527,000 0 USD |
-1.17
|
$844.67B 0 USD | $411.01K 0 USD | $520,692 0 USD | $532,321 0 USD | $844.67B 0 USD | 15.88 | $331.67 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $92.2 0 USD |
+1.21
|
$552.31M 0 USD | $815.83K 0 USD | $91.4 0 USD | $92.9 0 USD | $552.31M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-5.77
|
$7.18M 0 USD | $341.66M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.18M 0 USD | 0 | $0 0 USD | |
| Transpaco Limited TPC.JO | $3,401 0 USD |
0
|
$946.82M 0 USD | $3K 0 USD | $3,400 0 USD | $3,401 0 USD | $946.82M 0 USD | 6.91 | $4.92 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $336.5 0 USD |
0
|
$64.76M 0 USD | $20.12K 0 USD | $336 0 USD | $337 0 USD | $64.76M 0 USD | 8.41 | $0.4 0 USD | |
| Ascendis Health Limited ASC.JO | $82 0 USD |
+1.23
|
$551.38M 0 USD | $33.4K 0 USD | $82 0 USD | $83 0 USD | $551.38M 0 USD | 0 | -$0.47 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,743 0 USD |
-0.28
|
$51.22B 0 USD | $2.12M 0 USD | $5,633 0 USD | $5,761 0 USD | $51.22B 0 USD | 17.45 | $3.29 0 USD | |
| Prospex Energy Plc PXEN.L | $5.4 0 USD |
0
|
$20.96M 0 USD | $25K 0 USD | $5.35 0 USD | $5.49 0 USD | $20.96M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $99.8 0 USD |
+0.71
|
$285.48M 0 USD | $490.78K 0 USD | $96.6 0 USD | $100.2 0 USD | $285.48M 0 USD | 24.94 | $0.04 0 USD | |
| AVI Limited AVI.JO | $9,200 0 USD |
-0.99
|
$30.55B 0 USD | $367.76K 0 USD | $9,140 0 USD | $9,400 0 USD | $30.55B 0 USD | 12.95 | $7.1 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.63 0 USD |
-10.46
|
$4.79M 0 USD | $2.98M 0 USD | $0.5999 0 USD | $0.65 0 USD | $4.79M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $714 0 USD |
+0.28
|
$189.96M 0 USD | $75.02K 0 USD | $689.6 0 USD | $714 0 USD | $189.96M 0 USD | 2.66 | $2.68 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,130 0 USD |
-1.65
|
$15.53B 0 USD | $1.6K 0 USD | $1,130 0 USD | $1,130 0 USD | $15.53B 0 USD | 7.79 | $1.45 0 USD | |
| Vianet Group plc VNET.L | $76 0 USD |
+1.33
|
$22.34M 0 USD | $35.36K 0 USD | $74.06 0 USD | $76.9 0 USD | $22.34M 0 USD | 25.33 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $274 0 USD |
-0.18
|
$1.62B 0 USD | $170.86K 0 USD | $269.5 0 USD | $277.5 0 USD | $1.62B 0 USD | 10.96 | $0.25 0 USD | |
| Trencor Limited TRE.JO | $107 0 USD |
0
|
$185.68M 0 USD | $53.18K 0 USD | $105 0 USD | $107 0 USD | $185.68M 0 USD | 0.32 | $3.27 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $850.5 0 USD |
+0.71
|
$1.1B 0 USD | $228.01K 0 USD | $814.5 0 USD | $856 0 USD | $1.1B 0 USD | 0 | -$0.04 0 USD | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.49 — |
-0.29
|
$548.63M — | $402.86K — | $3.43 — | $3.5 — | $548.63M — | 0 | $0 — | |
| DCI Advisors Limited Ord DCI.L | $4.8 0 USD |
0
|
$43.42M 0 USD | $100.52K 0 USD | $4.5 0 USD | $4.9 0 USD | $43.42M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40 0 USD |
+1.27
|
$37.4M 0 USD | $993 0 USD | $39.15 0 USD | $39.8 0 USD | $37.4M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.28M 0 USD | $1.23M 0 USD | $1.85 0 USD | $1.96 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||