Sonuç Sayfası 724 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iShares, Inc. - iShares Core MSCI Emerging Markets ETF
IEMG.SN
CL
|
$81.95 — |
0
|
$0.00 — | $245.00 — | $75.54 — | $75.54 — | $0.00 — | 5.55 | $14.76 — | ||
Siemens Healthineers AG
SHL.HA
DE
|
€44.67 51.56 USD |
+3.86
|
€0.00 0 USD | €345.00 398.25 USD | €42.85 49.46 USD | €44.67 51.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Garda Property Group
GDF.XA
AU
|
A$1.13 0.79 USD |
+0.45
|
A$0.00 0 USD | A$1.04K 729.3 USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ionis Pharmaceuticals Inc
ISI.SG
DE
|
€34.45 39.77 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €34.39 39.7 USD | €35.79 41.31 USD | €0.00 0 USD | 0 | -€1.12 -1.2 USD | ||
Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1
ACALB.PA
FR
|
€99.99 115.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edenred SA
QSV.SG
DE
|
€25.07 28.94 USD |
+3.3
|
€0.00 0 USD | €394.00 454.81 USD | €24.27 28.02 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.HA
DE
|
€314.90 363.5 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €314.90 363.5 USD | €323.10 372.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESTX EX FIN GR EUR
AT0000A2TMN4.VI
AT
|
€102.32 118.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.32 118.11 USD | €102.32 118.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$414.00 307.21 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2T9K1.VI
AT
|
€11.41 13.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.41 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRAZZIOTIN PN
CGRA4F.SA
BR
|
R$22.28 4.52 USD |
-0.71
|
R$0.00 0 USD | R$272.00 55.13 USD | R$22.25 4.51 USD | R$23.13 4.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Lindsay Corp
LMF.SG
DE
|
€95.00 109.66 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VOLKSWAGEN
VWPR.BD
HU
|
HUF 26,200.00 72.46 USD |
+2.7
|
HUF 0.00 0 USD | HUF 30.00 0.08 USD | HUF 26,000.00 71.91 USD | HUF 26,200.00 72.46 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.SG
DE
|
€453.00 522.91 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €452.10 521.87 USD | €475.30 548.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O'Reilly Automotive Inc
OM6.HM
DE
|
€81.54 94.12 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €81.54 94.12 USD | €81.87 94.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Air Lines Inc
OYC.DU
DE
|
€76.14 87.89 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €76.14 87.89 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.SG
DE
|
€8.21 9.47 USD |
-0.79
|
€0.00 0 USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerrAscend Corp
TED.SG
DE
|
€0.42 0.48 USD |
-6.35
|
€0.00 0 USD | €10.00K 11.54K USD | €0.42 0.48 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FRAPORT
AT0000A2JWA1.VI
AT
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Global Tech ETF
BIXN39.SA
BR
|
R$22.32 4.52 USD |
-8.07
|
R$0.00 0 USD | R$6.26K 1.27K USD | R$22.40 4.54 USD | R$24.09 4.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NanoRepro AG
NN6.HM
DE
|
€1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turkcell Iletisim Hizmetleri AS
TUL1.MU
DE
|
€4.12 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.HA
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Parcel Service Inc
UPAB.DU
DE
|
€101.65 117.34 USD |
+5.08
|
€0.00 0 USD | €20.00 23.09 USD | €101.20 116.82 USD | €101.65 117.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.MU
DE
|
€4.85 5.6 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.6 USD | €4.85 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genuine Parts Co
GPT.MU
DE
|
€111.74 128.99 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €111.74 128.99 USD | €111.74 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cooper-Standard Holdings Inc
C31.SG
DE
|
€15.93 18.39 USD |
-18.72
|
€0.00 0 USD | €24.00 27.7 USD | €15.85 18.3 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matador Resources Co
7MR.DU
DE
|
€45.56 52.59 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €44.11 50.92 USD | €46.62 53.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quadient SA
NEQ.SG
DE
|
€14.90 17.2 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.34 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derichebourg SA
PNU.MU
DE
|
€8.08 9.33 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €8.08 9.33 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro ASA
NOH1.DU
DE
|
€6.49 7.49 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.46 USD | €6.58 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netstreit Corp
64N.BE
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.HA
DE
|
€6.50 7.5 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.SG
DE
|
€36.80 42.48 USD |
+1.66
|
€0.00 0 USD | €3.00 3.46 USD | €36.24 41.83 USD | €37.50 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.SG
DE
|
€67.30 77.69 USD |
-0.74
|
€0.00 0 USD | €300.00 346.3 USD | €67.30 77.69 USD | €68.30 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esperion Therapeutics Inc
0ET.MU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dow Inc
2OY.HM
DE
|
€29.32 33.85 USD |
-0.31
|
€0.00 0 USD | €20.00 23.09 USD | €28.84 33.29 USD | €29.32 33.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graincorp Ltd
G3C.MU
DE
|
€4.17 4.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.82 USD | €4.17 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MITIE Group PLC
MZ4.DU
DE
|
€2.46 2.84 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altarea SCA
XAL.F
DE
|
€72.50 83.69 USD |
+3.42
|
€0.00 0 USD | €6.00 6.93 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NexOptic Technology Corp
E3O1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Occidental Petroleum Corp
OPC.DU
DE
|
€50.29 58.05 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €50.29 58.05 USD | €51.90 59.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.DU
DE
|
€3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Davide Campari-Milano N.V.
NL0015435975.SG
DE
|
€6.65 7.67 USD |
+0.51
|
€0.00 0 USD | €6.00K 6.93K USD | €6.59 7.6 USD | €6.76 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.MU
DE
|
€6.52 7.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.53 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Far East Orchard Ltd
O5P.MU
DE
|
€0.69 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Giordano International Ltd
GIO.MU
DE
|
€0.14 0.16 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse Hang Seng TECH
530080.KS
KR
|
₩12,410 9.37 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH47.VI
AT
|
€109.16 126.01 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €109.16 126.01 USD | €109.19 126.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.SG
DE
|
€18.60 21.46 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €18.76 21.65 USD | €19.61 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.MU
DE
|
€18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ1.SG
DE
|
€1.46 1.69 USD |
-7.01
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastly Inc
2Y7.DU
DE
|
€15.80 18.23 USD |
-15.08
|
€0.00 0 USD | €0.00 0 USD | €15.73 18.15 USD | €15.80 18.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIC Camera Inc
1U3.MU
DE
|
€10.30 11.89 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perdoceo Education Corp
CE1.MU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELG0.65%4SEP28
B278.BR
BE
|
€94.25 108.8 USD |
0
|
€0.00 0 USD | €14.40K 16.62K USD | €94.25 108.8 USD | €94.25 108.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.HA
DE
|
€49.26 56.86 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €49.26 56.86 USD | €52.88 61.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Telegraph & Telephone Corp
NTT.HA
DE
|
€0.92 1.06 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storskogen Group AB
0VK.DU
DE
|
€1.04 1.21 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Securitas AB
S7MB.MU
DE
|
€14.50 16.74 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graincorp Ltd
G3C.SG
DE
|
€3.81 4.39 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.39 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beazley PLC
2D7.MU
DE
|
€15.29 17.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik AG
HHFA.HM
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronext NV
ENXB.MU
DE
|
€171.80 198.31 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €171.80 198.31 USD | €171.80 198.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atec
ATCN
US
|
$21.25 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Belmont Resources Inc
L3L2.SG
DE
|
€0.05 0.06 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACS Actividades de Construccion y Servicios SA
OCI1.MU
DE
|
€87.65 101.18 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €87.65 101.18 USD | €87.65 101.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Currys PLC
CWB.MU
DE
|
€1.73 2 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Box Inc
3BX.SG
DE
|
€38.89 44.89 USD |
-0.64
|
€0.00 0 USD | €38.00 43.86 USD | €38.76 44.74 USD | €39.79 45.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua Mingze Multi-strategy Regular Open Mixed Fund
501038.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥2.10K 309.85 USD | CN¥1.39 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intact Gold Corp
1A51.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulse Biosciences Inc
6L8.SG
DE
|
€47.00 54.25 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainfreight Ltd
NK7.SG
DE
|
€33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Tianli Bond Fund (LOF)
161908.SZ
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.21 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioNTech SE
22UA.DU
DE
|
€76.75 88.6 USD |
-4.18
|
€0.00 0 USD | €50.00 57.72 USD | €78.50 90.62 USD | €80.75 93.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABF Pan Asia Bond Index Fund
2821.HK
HK
|
$112.10 — |
+0.27
|
$0.00 — | $110.00 — | $112.10 — | $112.10 — | $0.00 — | 0 | $0.00 — | ||
PaperClip Incorporated
PCPJ
US
|
$0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — |
|
|
|
EB OE TL.Z./WIENERBERGER
GJ89.VI
AT
|
€0.74 0.86 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPR.BO
IN
|
₹11.21 0.14 USD |
+1.63
|
₹0.00 0 USD | ₹106.00 1.28 USD | ₹10.60 0.13 USD | ₹12.13 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.HA
DE
|
€2.68 3.09 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granges AB
9GR.MU
DE
|
€15.48 17.87 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €15.48 17.87 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
France 4.5% SNR BDS OAT 04/41 EUR1 'REGS'
ETAHZ.PA
FR
|
€94.65 109.26 USD |
+0.75
|
€0.00 0 USD | €286.63K 330.87K USD | €94.20 108.74 USD | €95.56 110.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd.
2020O.OL
NO
|
NOK 9.09 0.87 USD |
+4.91
|
NOK 0.00 0 USD | NOK 1.24K 119.14 USD | NOK 8.60 0.82 USD | NOK 9.11 0.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤128.55 — |
+0.43
|
¤0.00 — | ¤1.24M — | ¤128.25 — | ¤132.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
Corsair Gaming Inc
6C2.DU
DE
|
€11.23 12.96 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €11.19 12.92 USD | €11.61 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.SG
DE
|
€9.01 10.41 USD |
-6.22
|
€0.00 0 USD | €0.00 0 USD | €9.01 10.41 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Bird Corp
4RB.MU
DE
|
€53.54 61.8 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €53.54 61.8 USD | €53.54 61.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Chinext Board Index Fund
160637.SZ
CN
|
CN¥1.21 0.18 USD |
+0.75
|
CN¥0.00 0 USD | CN¥143.82K 21.22K USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huntsman Corp
HTR.SG
DE
|
€8.72 10.06 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €8.73 10.08 USD | €9.01 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Infrastructure Holdings Ltd
CHH.SG
DE
|
€7.73 8.92 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.DU
DE
|
€12.76 14.73 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.41 14.33 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philogen Spa
78Q.DU
DE
|
€19.88 22.95 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
init innovation in traffic systems SE
IXX.MU
DE
|
€33.45 38.61 USD |
+4.86
|
€0.00 0 USD | €200.00 230.87 USD | €32.85 37.92 USD | €33.45 38.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenovus Energy Inc
CXD.DU
DE
|
€24.66 28.47 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €24.66 28.47 USD | €25.46 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrayan Acciones Chilenas FIP
CFIARRAB-E.SN
CL
|
CLP 57,797 58.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 57,797 58.68 USD | CLP 57,797 58.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Bank of Communications Co Ltd
C4C.SG
DE
|
€0.93 1.07 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crocs Inc
C7N.SG
DE
|
€136.50 157.57 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €142.50 164.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.DU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YASKAWA Electric Corp
YEC.DU
DE
|
€20.20 23.32 USD |
-7.76
|
€0.00 0 USD | €0.00 0 USD | €20.30 23.43 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
