Sonuç Sayfası 720 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Obayashi Corp
OBA.MU
DE
|
€16.50 19.05 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jayden Resources Inc
JY2.BE
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talanx AG
TLX.MU
DE
|
€125.30 144.64 USD |
-1.42
|
€0.00 0 USD | €200.00 230.87 USD | €125.30 144.64 USD | €127.10 146.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Unicom (Hong Kong) Ltd
XCI.MU
DE
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PrairieSky Royalty Ltd
7PS.MU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.MU
DE
|
€264.50 305.32 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €264.50 305.32 USD | €264.50 305.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greentech Technology International Ltd
AIHA.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chugoku Electric Power Co Inc
59K.DU
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.MU
DE
|
€158.45 182.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €158.45 182.9 USD | €158.45 182.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hidili Industry International Development Ltd
3H3.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.MU
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magna International Inc
MGA.HA
DE
|
€56.08 64.74 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €56.08 64.74 USD | €57.30 66.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLPM
US
|
$31.50 — |
0
|
$0.00 — | $401.00 — | $31.05 — | $31.05 — | $0.00 — | 0.42 | $74.69 — |
|
|
Terna SpA
UEI.DU
DE
|
€9.40 10.85 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$5.46 1.11 USD |
+1.87
|
R$0.00 0 USD | R$5.93K 1.2K USD | R$5.18 1.05 USD | R$5.46 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nitto Denko Corp
ND5.HA
DE
|
€20.01 23.1 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,100.00 6.46 USD |
-0.12
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 11,900.00 6.35 USD | ZAC 12,100.00 6.46 USD | ZAC 0.00 0 USD | 17.53 | ZAC 6.90 0.003 USD | ||
|
Datalogic SPA
DT8A.SG
DE
|
€5.69 6.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirax-Sarco Engineering PLC
1LNB.HA
DE
|
€86.00 99.27 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.DU
DE
|
€179.65 207.38 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €176.15 203.34 USD | €179.65 207.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telecom Argentina SA
TEO.MU
DE
|
€11.20 12.93 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./COMMERZBANK
AT0000A2RDN7.VI
AT
|
€3.17 3.66 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARESSDCPBB-R
83125.HK
HK
|
CN¥50.78 7.49 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fiserv Inc
FIV.MU
DE
|
€45.10 52.06 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL07.VI
AT
|
€97.28 112.29 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €97.28 112.29 USD | €97.53 112.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commax Co.,Ltd
036690.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,885 2.18 USD | ₩2,885 2.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
iShares Trust - iShares MSCI USA Momentum Factor ETF
MTUM.SN
CL
|
$322.07 — |
0
|
$0.00 — | $0.00 — | $311.09 — | $311.09 — | $0.00 — | 0 | $0.00 — | ||
|
United Utilities Group PLC
UUEC.SG
DE
|
€17.90 20.66 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.03 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Ltd
NRM.DU
DE
|
€5.45 6.29 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.MU
DE
|
€262.05 302.49 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €262.05 302.49 USD | €262.05 302.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chemring Group PLC
CMN1.DU
DE
|
€6.43 7.42 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WB7.MU
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIE.HA
DE
|
€255.80 295.28 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €255.80 295.28 USD | €255.80 295.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriole Resources PLC
S1Y.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./DAX
RC80.VI
AT
|
€251.38 290.18 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €251.38 290.18 USD | €251.38 290.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.SG
DE
|
€129.80 149.83 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €129.40 149.37 USD | €131.15 151.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Ltd
2I7.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €352.00K 406.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€29.33 33.86 USD |
0
|
€0.00 0 USD | €133.00 153.53 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 37.60 | €0.78 0.9 USD | ||
|
1NVEST Global REIT Index STANLIB Feeder ETF
ETFGRE.JO
ZA
|
ZAC 2,174.00 1.16 USD |
+0.65
|
ZAC 0.00 0 USD | ZAC 1.12K 0.6 USD | ZAC 2,094.00 1.12 USD | ZAC 2,265.00 1.21 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
GreenX Metals Ltd
5PMA.HM
DE
|
€0.58 0.67 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.SG
DE
|
€38.46 44.4 USD |
+0.1
|
€0.00 0 USD | €608.00 701.84 USD | €38.24 44.14 USD | €38.64 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Nye Markeder 2, DKK d
DKINMSC.CO
DK
|
DKK 142.29 20.86 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Hermes International SA
HMI.MU
DE
|
€1,274.00 1470.62 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €1,274.00 1470.62 USD | €1,274.00 1470.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresco Labs Inc
6CQ.MU
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UET United Electronic Technology AG
CFC.SG
DE
|
€0.41 0.47 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.SG
DE
|
€76.00 87.73 USD |
+1.06
|
€0.00 0 USD | €5.00 5.77 USD | €74.30 85.77 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Ltd
NACGA.AX
AU
|
A$96.80 67.62 USD |
0
|
A$0.00 0 USD | A$198.00 138.32 USD | A$96.80 67.62 USD | A$96.80 67.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flowserve Corp
FWV.SG
DE
|
€60.68 70.05 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €59.30 68.45 USD | €60.86 70.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAIC Motor Corp Ltd
2B5.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese Estates Holdings Ltd
CQ3.BE
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.DU
DE
|
€6.40 7.39 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vetropack Holding AG
VV2N.F
DE
|
€19.60 22.62 USD |
+0.51
|
€0.00 0 USD | €116.00 133.9 USD | €19.60 22.62 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Pareto
FPKPAR.CO
DK
|
DKK 181.48 26.61 USD |
-0.24
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 170.95 25.06 USD | DKK 171.20 25.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dr Hoenle AG
HNL.HM
DE
|
€7.24 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.HA
DE
|
€111.10 128.25 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €111.10 128.25 USD | €111.65 128.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Metals Co Ltd
PYV.DU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Baoxin Auto Group Ltd
6BA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progressive Corp
PGV.MU
DE
|
€204.00 235.48 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AB Ignitis grupe
IGN.IL
GB
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €485.00 559.85 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 4.64 | €4.61 5.32 USD | ||
YPF SA
YPF.MU
DE
|
€44.40 51.25 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCB Principal Advantage Dynamic Fd(LOF)
165313.SZ
CN
|
CN¥3.48 0.51 USD |
+0.9
|
CN¥0.00 0 USD | CN¥52.58K 7.76K USD | CN¥3.31 0.49 USD | CN¥3.51 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Southern Airlines Co Ltd
ZNHH.MU
DE
|
€0.31 0.36 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2FM85.VI
AT
|
€0.41 0.47 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Contact Energy Ltd
BZB.SG
DE
|
€4.12 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LUPATECH ON NM
LUPA3F.SA
BR
|
R$4.78 0.97 USD |
-1.65
|
R$0.00 0 USD | R$1.04K 211.6 USD | R$4.69 0.95 USD | R$5.45 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Piquadro SpA
4LZ.DU
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eros Media World PLC
E1O.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.HA
DE
|
€5.83 6.72 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNPTMOFRN29OCT49
FR0000572646.PA
FR
|
€85.90 99.16 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €85.90 99.16 USD | €85.90 99.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noram Lithium Corp
N7R.MU
DE
|
€0.04 0.05 USD |
+8.04
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus Fire AG
AAD.DU
DE
|
€14.52 16.76 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €14.52 16.76 USD | €14.52 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap Inc
1SI.HM
DE
|
€5.64 6.51 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l SAP
NV03.VI
AT
|
€6.29 7.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapporo Holdings Ltd
SBW.SG
DE
|
€11.30 13.04 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.SG
DE
|
€11.50 13.27 USD |
-0.43
|
€0.00 0 USD | €700.00 808.03 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sacyr SA
VHM.MU
DE
|
€3.96 4.58 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.58 USD | €3.96 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.SG
DE
|
€101.84 117.56 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €101.14 116.75 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wetherspoon (J D) PLC
0QW.SG
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.SG
DE
|
€226.55 261.51 USD |
+0.67
|
€0.00 0 USD | €254.00 293.2 USD | €221.70 255.92 USD | €226.85 261.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
ATSK011PREM1.VI
AT
|
€112.79 130.2 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €112.78 130.19 USD | €112.79 130.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific S.E.
FR0014000MR3.SG
DE
|
€84.34 97.36 USD |
+2.11
|
€0.00 0 USD | €1.23K 1.42K USD | €82.00 94.66 USD | €84.68 97.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.HM
DE
|
€108.40 125.13 USD |
-2.52
|
€0.00 0 USD | €15.00 17.32 USD | €108.40 125.13 USD | €110.25 127.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.DU
DE
|
€99.00 114.28 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.HA
DE
|
€0.11 0.13 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bumitama Agri Ltd
2BU.SG
DE
|
€1.18 1.36 USD |
+4.42
|
€0.00 0 USD | €2.60K 3K USD | €1.10 1.27 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.SG
DE
|
€1.79 2.07 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carlsberg A/S
CBGB.MU
DE
|
€131.05 151.28 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €131.05 151.28 USD | €131.05 151.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Group Holdings Ltd
QHI.SG
DE
|
€0.00 0.0046 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starwood Property Trust Inc
VSP.MU
DE
|
€11.11 12.82 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €11.11 12.82 USD | €11.11 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.HA
DE
|
€10.90 12.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Total Energy Services Inc
5O7.MU
DE
|
€24.10 27.82 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1NVEST S&P 500 Index STANLIB Feeder ETF
ETF500.JO
ZA
|
ZAC 67,448.00 36.01 USD |
+0.26
|
ZAC 0.00 0 USD | ZAC 421.00 0.22 USD | ZAC 67,174.00 35.87 USD | ZAC 67,732.00 36.17 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Maj Invest Danske Aktier
MAJDKA.CO
DK
|
DKK 191.07 28.01 USD |
-0.59
|
DKK 0.00 0 USD | DKK 529.00 77.56 USD | DKK 190.95 28 USD | DKK 191.55 28.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Techtronic Industries Co Ltd
TIB1.MU
DE
|
€14.45 16.68 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank NV
AB2.MU
DE
|
€38.95 44.96 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €38.95 44.96 USD | €38.95 44.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chatham Corporation
CHTM
US
|
$1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — |
|
|
Hoegh Autoliners ASA
V02.MU
DE
|
€17.25 19.91 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
