Result Page 720 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Scandia SDNI | $0.0001 — |
0
|
$18 — | $100 — | $0.0001 — | $0.0001 — | $18 — | 0 | -$0.33 — | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| Colossus Minerals COLUF | $0 — |
0
|
$17 — | $398 — | $0.0001 — | $0.0001 — | $17 — | 0 | -$386.7 — | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
| iMing IMNG | $0.0001 — |
0
|
$12 — | $6.3K — | $0 — | $0 — | $12 — | 0 | -$0.1 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Affinity Networks AFFN | $0.0001 — |
0
|
$2 — | $8 — | $0.01 — | $0.01 — | $2 — | 0 | $0 — | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,860 0 USD |
-0.27
|
$425.51M 0 USD | $10.46K 0 USD | $1,845 0 USD | $1,900 0 USD | $425.51M 0 USD | 40.43 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $62.7 0 USD |
-0.16
|
$187.66M 0 USD | $332.47K 0 USD | $61.6 0 USD | $63 0 USD | $187.66M 0 USD | 12.54 | $0.05 0 USD | |
| UIL ZDP 2026 UTLH.L | $139 0 USD |
-0.36
|
$34.75M 0 USD | $101.1K 0 USD | $139 0 USD | $139.5 0 USD | $34.75M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company RICA.L | $277.5 0 USD |
-0.72
|
$853.39M 0 USD | $404.51K 0 USD | $276.87 0 USD | $278.85 0 USD | $853.39M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4799 0 USD |
-4.55
|
$22.28M 0 USD | $7.8M 0 USD | $0.4799 0 USD | $0.51 0 USD | $22.28M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $103 0 USD |
-1.44
|
$164.05M 0 USD | $249.46K 0 USD | $102 0 USD | $104.03 0 USD | $164.05M 0 USD | 10.29 | $0.1 0 USD | |
| Sephaku Holdings Limited SEP.JO | $150 0 USD |
+2.74
|
$347.68M 0 USD | $66.4K 0 USD | $134 0 USD | $150 0 USD | $347.68M 0 USD | 4.54 | $0.33 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $143 0 USD |
-1.38
|
$13.61M 0 USD | $9.39K 0 USD | $140 0 USD | $145 0 USD | $13.61M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $3 0 USD |
-3.16
|
$50.18M 0 USD | $612.82K 0 USD | $3 0 USD | $3.2 0 USD | $50.18M 0 USD | 0 | -$0.01 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$2.99M 0 USD | $1.05M 0 USD | $0.1 0 USD | $0.2999 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $49 0 USD |
+1.03
|
$3.22M 0 USD | $10.17K 0 USD | $49 0 USD | $49 0 USD | $3.22M 0 USD | 0 | -$0.01 0 USD | |
| Santova Limited SNV.JO | $715 0 USD |
+0.7
|
$915.17M 0 USD | $26.94K 0 USD | $710 0 USD | $732 0 USD | $915.17M 0 USD | 7.22 | $0.99 0 USD | |
| AltynGold plc ALTN.L | $347.45 0 USD |
+7.57
|
$114.37M 0 USD | $27.09K 0 USD | $324 0 USD | $347.45 0 USD | $114.37M 0 USD | 4.75 | $0.73 0 USD | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.38 — |
+0.41
|
$811.8M — | $4.96M — | $7.25 — | $7.4 — | $811.8M — | 0 | $0 — | |
| Poolbeg Pharma PLC POLB.L | $2.88 0 USD |
+1.02
|
$15.41M 0 USD | $955.34K 0 USD | $2.8 0 USD | $2.9 0 USD | $15.41M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $630 0 USD |
+0.64
|
$117.41M 0 USD | $37.66K 0 USD | $624 0 USD | $640 0 USD | $117.41M 0 USD | 6.23 | $1.01 0 USD | |
| Drax Group plc DRX.L | $621.83 0 USD |
+0.95
|
$2.21B 0 USD | $258.71K 0 USD | $613 0 USD | $624 0 USD | $2.21B 0 USD | 4.60 | $1.35 0 USD | |
| YouGov plc YOU.L | $318.5 0 USD |
+0.47
|
$372.89M 0 USD | $255.96K 0 USD | $312.5 0 USD | $325 0 USD | $372.89M 0 USD | 318.50 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $19.6 0 USD |
-2
|
$106.06M 0 USD | $356.59K 0 USD | $19.5 0 USD | $20.7 0 USD | $106.06M 0 USD | 0 | -$0.08 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| RFG Holdings Limited RFG.JO | $1,799 0 USD |
-4.05
|
$4.71B 0 USD | $7.94K 0 USD | $1,767 0 USD | $1,879 0 USD | $4.71B 0 USD | 8.40 | $2.14 0 USD | |
| Galliford Try Holdings plc GFRD.L | $415 0 USD |
+1.84
|
$405.55M 0 USD | $91.96K 0 USD | $402 0 USD | $417 0 USD | $405.55M 0 USD | 10.64 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $372.35 0 USD |
-0.71
|
$266.11M 0 USD | $43.53K 0 USD | $367.5 0 USD | $380.5 0 USD | $266.11M 0 USD | 7.92 | $0.47 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $245 0 USD |
+1.24
|
$297.17M 0 USD | $51.88K 0 USD | $239 0 USD | $245 0 USD | $297.17M 0 USD | 25.48 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $93.2 0 USD |
0
|
$75.44M 0 USD | $7.69K 0 USD | $90.2 0 USD | $93.2 0 USD | $75.44M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,940 0 USD |
+0.66
|
$14.32B 0 USD | $92.88K 0 USD | $3,904 0 USD | $3,944 0 USD | $14.32B 0 USD | 20.84 | $1.89 0 USD | |
| Crystal Amber Ord CRS.L | $127.5 0 USD |
+0.39
|
$85.1M 0 USD | $2.12M 0 USD | $125 0 USD | $127.16 0 USD | $85.1M 0 USD | 2.09 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $341.4 0 USD |
-10.16
|
$56.12M 0 USD | $38.07K 0 USD | $335 0 USD | $360 0 USD | $56.12M 0 USD | 85.35 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $657.4 0 USD |
-1.65
|
$8.9B 0 USD | $564.24K 0 USD | $652.6 0 USD | $668.2 0 USD | $8.9B 0 USD | 14.60 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $350.8 0 USD |
+0.03
|
$8.82B 0 USD | $6.27M 0 USD | $348.7 0 USD | $352 0 USD | $8.82B 0 USD | 29.23 | $0.12 0 USD | |
| Genus plc GNS.L | $2,094.18 0 USD |
-0.04
|
$1.39B 0 USD | $12.75K 0 USD | $2,035 0 USD | $2,100 0 USD | $1.39B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $97.63 0 USD |
-1.18
|
$605.54M 0 USD | $505.09K 0 USD | $97.5 0 USD | $100.2 0 USD | $605.54M 0 USD | 8.13 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
-4.19
|
$1.97M 0 USD | $102.42K 0 USD | $0.5 0 USD | $0.55 0 USD | $1.97M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $40 0 USD |
+2.56
|
$43.28M 0 USD | $95.74K 0 USD | $38.85 0 USD | $40 0 USD | $43.28M 0 USD | 10.00 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $62 0 USD |
0
|
$147.06M 0 USD | $278K 0 USD | $60.6 0 USD | $62 0 USD | $147.06M 0 USD | 10.33 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $85.69 0 USD |
+0.82
|
$242.84M 0 USD | $858.75K 0 USD | $85.4 0 USD | $87 0 USD | $242.84M 0 USD | 5.35 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $660K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Real Estate Credit Investments Ord RECI.L | $122.75 0 USD |
+0.2
|
$272.13M 0 USD | $206.34K 0 USD | $121.45 0 USD | $123 0 USD | $272.13M 0 USD | 13.63 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,552.48 0 USD |
+0.48
|
$244.24M 0 USD | $1.03K 0 USD | $1,500 0 USD | $1,570 0 USD | $244.24M 0 USD | 37.86 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,878 0 USD |
+0.21
|
$638.1M 0 USD | $6.94K 0 USD | $1,844 0 USD | $1,882 0 USD | $638.1M 0 USD | 7.45 | $2.52 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.68 — |
+0.28
|
$936.78M — | $84.77K — | $17.41 — | $17.84 — | $936.78M — | 0 | $0 — | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $2.44M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $34 0 USD |
+2.1
|
$67.81M 0 USD | $78.03K 0 USD | $33.2 0 USD | $34 0 USD | $67.81M 0 USD | 0 | -$0.07 0 USD | |
| Clarkson PLC CKN.L | $3,430 0 USD |
-0.58
|
$1.05B 0 USD | $16.63K 0 USD | $3,390 0 USD | $3,460 0 USD | $1.05B 0 USD | 12.47 | $2.75 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $1,932 0 USD |
-2.18
|
$92.36M 0 USD | $1.46K 0 USD | $1,930 0 USD | $2,000 0 USD | $92.36M 0 USD | 12.89 | $1.5 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.98 0 USD |
-1.66
|
$58.98M 0 USD | $500.14K 0 USD | $15.65 0 USD | $16.5 0 USD | $58.98M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $173.2 0 USD |
+1.41
|
$221.3M 0 USD | $371.66K 0 USD | $168 0 USD | $175 0 USD | $221.3M 0 USD | 6.18 | $0.28 0 USD | |
| NAHL Group Plc NAH.L | $60.5 0 USD |
0
|
$28.75M 0 USD | $4.4K 0 USD | $61.94 0 USD | $61.94 0 USD | $28.75M 0 USD | 0 | -$0.93 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.2899 0 USD |
-9.06
|
$2.68M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $251.13 0 USD |
-1.33
|
$1.24B 0 USD | $268.05K 0 USD | $250.49 0 USD | $259 0 USD | $1.24B 0 USD | 12.55 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $33 0 USD |
+1.54
|
$23.51M 0 USD | $14.15K 0 USD | $32.01 0 USD | $33 0 USD | $23.51M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $139 0 USD |
+4.91
|
$664.43M 0 USD | $772 0 USD | $137.65 0 USD | $139 0 USD | $664.43M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.5 0 USD |
+0.4
|
$52.23M 0 USD | $698.1K 0 USD | $2.3 0 USD | $2.5 0 USD | $52.23M 0 USD | 0 | -$0.01 0 USD | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.52 — |
-1.34
|
$227.61M — | $32.03M — | $0.52 — | $0.53 — | $227.61M — | 0 | $0 — | |
| Senior plc SNR.L | $159.42 0 USD |
-0.36
|
$659.05M 0 USD | $169.6K 0 USD | $152 0 USD | $165.4 0 USD | $659.05M 0 USD | 26.57 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $548.5 0 USD |
+0.27
|
$971.29M 0 USD | $94.3K 0 USD | $535 0 USD | $550 0 USD | $971.29M 0 USD | 49.86 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $15.75 0 USD |
-12.01
|
$39.53M 0 USD | $4.41M 0 USD | $15.15 0 USD | $21 0 USD | $39.53M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $58.8 0 USD |
-3.61
|
$140.93M 0 USD | $321.14K 0 USD | $58.2 0 USD | $61.8 0 USD | $140.93M 0 USD | 5.34 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1.12 0 USD |
-2.87
|
$5.37M 0 USD | $20.15K 0 USD | $1.1 0 USD | $1.12 0 USD | $5.37M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $65 0 USD |
+2.36
|
$76.7M 0 USD | $17.3K 0 USD | $65 0 USD | $65 0 USD | $76.7M 0 USD | 8.12 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $154.33K 0 USD | $9.08 0 USD | $9.34 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $765 0 USD |
-0.52
|
$6.64B 0 USD | $8.49K 0 USD | $760 0 USD | $769 0 USD | $6.64B 0 USD | 24.67 | $0.31 0 USD | |
| Barclays PLC BARC.L | $322.3 0 USD |
-0.98
|
$45.89B 0 USD | $10.59M 0 USD | $321.7 0 USD | $325.2 0 USD | $45.89B 0 USD | 8.71 | $0.37 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $106.7 0 USD |
+2.6
|
$99.43M 0 USD | $133.14K 0 USD | $104 0 USD | $107 0 USD | $99.43M 0 USD | 17.78 | $0.06 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $26 0 USD |
-7.14
|
$10.03M 0 USD | $86.76K 0 USD | $26 0 USD | $26.1 0 USD | $10.03M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
-0.48
|
$1.27M 0 USD | $2.26M 0 USD | $0.4 0 USD | $0.4 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $163 0 USD |
-1.21
|
$8.92M 0 USD | $2.4K 0 USD | $163 0 USD | $163 0 USD | $8.92M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $647.91 0 USD |
-3.01
|
$759.75M 0 USD | $633.34K 0 USD | $639.5 0 USD | $685 0 USD | $759.75M 0 USD | 8.52 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $289 0 USD |
-0.34
|
$335.76M 0 USD | $43.99K 0 USD | $289 0 USD | $297 0 USD | $335.76M 0 USD | 10.32 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,189.9 0 USD |
-0.92
|
$2.39B 0 USD | $984.23K 0 USD | $1,175 0 USD | $1,200 0 USD | $2.39B 0 USD | 15.86 | $0.75 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||