Página de resultados 720 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugoku Electric Power Co Inc
59K.DU
DE
|
€6.25 7.21 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.MU
DE
|
€157.40 181.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hidili Industry International Development Ltd
3H3.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.MU
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magna International Inc
MGA.HA
DE
|
€56.84 65.61 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLPM
US
|
$31.50 — |
0
|
$0.00 — | $401.00 — | $31.05 — | $31.05 — | $0.00 — | 0.42 | $74.69 — |
|
|
Terna SpA
UEI.DU
DE
|
€9.75 11.25 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$3.19 0.65 USD |
+2.24
|
R$0.00 0 USD | R$5.50K 1.12K USD | R$3.10 0.63 USD | R$3.30 0.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nitto Denko Corp
ND5.HA
DE
|
€19.24 22.21 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Discovery Limited
DSBP.JO
ZA
|
ZAC 11,900.00 6.35 USD |
-1.6
|
ZAC 0.00 0 USD | ZAC 5.86K 3.13 USD | ZAC 11,900.00 6.35 USD | ZAC 12,049.00 6.43 USD | ZAC 0.00 0 USD | 17.24 | ZAC 6.90 0.003 USD | ||
|
Datalogic SPA
DT8A.SG
DE
|
€5.69 6.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirax-Sarco Engineering PLC
1LNB.HA
DE
|
€88.00 101.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.DU
DE
|
€189.15 218.34 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telecom Argentina SA
TEO.MU
DE
|
€9.30 10.74 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./COMMERZBANK
AT0000A2RDN7.VI
AT
|
€3.45 3.98 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARESSDCPBB-R
83125.HK
HK
|
CN¥50.78 7.49 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fiserv Inc
FIV.MU
DE
|
€54.90 63.37 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL07.VI
AT
|
€100.06 115.5 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €99.98 115.41 USD | €100.06 115.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commax Co.,Ltd
036690.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,885 2.18 USD | ₩2,885 2.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
iShares Trust - iShares MSCI USA Momentum Factor ETF
MTUM.SN
CL
|
$322.07 — |
0
|
$0.00 — | $0.00 — | $311.09 — | $311.09 — | $0.00 — | 0 | $0.00 — | ||
|
United Utilities Group PLC
UUEC.SG
DE
|
€18.60 21.47 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €18.59 21.46 USD | €18.99 21.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Ltd
NRM.DU
DE
|
€5.25 6.06 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.MU
DE
|
€283.00 326.68 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chemring Group PLC
CMN1.DU
DE
|
€6.37 7.35 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WB7.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIE.HA
DE
|
€276.45 319.12 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriole Resources PLC
S1Y.SG
DE
|
€0.00 0.0028 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./DAX
RC80.VI
AT
|
€264.02 304.77 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €264.02 304.77 USD | €264.02 304.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.SG
DE
|
€137.20 158.37 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €135.35 156.24 USD | €138.95 160.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Ltd
2I7.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €352.00K 406.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€29.33 33.86 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €15.55 17.95 USD | €15.55 17.95 USD | €0.00 0 USD | 37.60 | €0.78 0.9 USD | ||
|
1NVEST Global REIT Index STANLIB Feeder ETF
ETFGRE.JO
ZA
|
ZAC 2,267.00 1.21 USD |
+1.84
|
ZAC 0.00 0 USD | ZAC 110.89K 59.21 USD | ZAC 2,250.00 1.2 USD | ZAC 2,300.00 1.23 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
GreenX Metals Ltd
5PMA.HM
DE
|
€0.55 0.63 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.SG
DE
|
€38.43 44.36 USD |
-0.13
|
€0.00 0 USD | €300.00 346.3 USD | €38.38 44.3 USD | €38.74 44.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Nye Markeder 2, DKK d
DKINMSC.CO
DK
|
DKK 142.29 20.86 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Hermes International SA
HMI.MU
DE
|
€1,393.00 1607.99 USD |
+6.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresco Labs Inc
6CQ.MU
DE
|
€0.52 0.6 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UET United Electronic Technology AG
CFC.SG
DE
|
€0.38 0.44 USD |
-12.39
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.SG
DE
|
€70.30 81.15 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €72.70 83.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Ltd
NACGA.AX
AU
|
A$97.00 67.76 USD |
0
|
A$0.00 0 USD | A$366.00 255.68 USD | A$96.80 67.62 USD | A$97.00 67.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flowserve Corp
FWV.SG
DE
|
€69.38 80.09 USD |
-3.56
|
€0.00 0 USD | €142.00 163.92 USD | €68.60 79.19 USD | €72.36 83.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAIC Motor Corp Ltd
2B5.DU
DE
|
€0.07 0.08 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese Estates Holdings Ltd
CQ3.BE
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.DU
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vetropack Holding AG
VV2N.F
DE
|
€20.40 23.55 USD |
+3.55
|
€0.00 0 USD | €116.00 133.9 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Pareto
FPKPAR.CO
DK
|
DKK 181.80 26.66 USD |
-0.25
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 170.95 25.06 USD | DKK 171.20 25.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dr Hoenle AG
HNL.HM
DE
|
€7.42 8.57 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.HA
DE
|
€116.95 135 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Metals Co Ltd
PYV.DU
DE
|
€11.50 13.27 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Baoxin Auto Group Ltd
6BA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progressive Corp
PGV.MU
DE
|
€208.40 240.56 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AB Ignitis grupe
IGN.IL
GB
|
€21.00 24.24 USD |
-0.94
|
€0.00 0 USD | €1.00K 1.15K USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 4.55 | €4.61 5.32 USD | ||
YPF SA
YPF.MU
DE
|
€37.60 43.4 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCB Principal Advantage Dynamic Fd(LOF)
165313.SZ
CN
|
CN¥3.45 0.51 USD |
-2.54
|
CN¥0.00 0 USD | CN¥19.50K 2.88K USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Southern Airlines Co Ltd
ZNHH.MU
DE
|
€0.34 0.4 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2FM85.VI
AT
|
€0.57 0.66 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Contact Energy Ltd
BZB.SG
DE
|
€5.00 5.77 USD |
+24.38
|
€0.00 0 USD | €1.00K 1.15K USD | €4.04 4.66 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LUPATECH ON NM
LUPA3F.SA
BR
|
R$3.96 0.8 USD |
-1
|
R$0.00 0 USD | R$168.00 34.05 USD | R$3.84 0.78 USD | R$4.20 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Piquadro SpA
4LZ.DU
DE
|
€2.28 2.63 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eros Media World PLC
E1O.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.HA
DE
|
€6.27 7.24 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNPTMOFRN29OCT49
FR0000572646.PA
FR
|
€83.83 96.77 USD |
0
|
€0.00 0 USD | €1.05K 1.21K USD | €82.65 95.41 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noram Lithium Corp
N7R.MU
DE
|
€0.03 0.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus Fire AG
AAD.DU
DE
|
€17.52 20.22 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap Inc
1SI.HM
DE
|
€4.59 5.29 USD |
-12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l SAP
NV03.VI
AT
|
€6.29 7.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapporo Holdings Ltd
SBW.SG
DE
|
€12.50 14.43 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.SG
DE
|
€11.40 13.16 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.65 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sacyr SA
VHM.MU
DE
|
€4.14 4.78 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.SG
DE
|
€103.16 119.08 USD |
-3.34
|
€0.00 0 USD | €1.00 1.15 USD | €102.94 118.83 USD | €107.66 124.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wetherspoon (J D) PLC
0QW.SG
DE
|
€12.20 14.08 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.SG
DE
|
€220.40 254.42 USD |
-2.76
|
€0.00 0 USD | €407.00 469.81 USD | €220.65 254.7 USD | €228.25 263.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
ATSK011PREM1.VI
AT
|
€114.08 131.69 USD |
+0.75
|
€0.00 0 USD | €15.00K 17.32K USD | €114.08 131.69 USD | €114.13 131.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific S.E.
FR0014000MR3.SG
DE
|
€87.54 101.05 USD |
-0.3
|
€0.00 0 USD | €1.15K 1.33K USD | €87.32 100.8 USD | €89.24 103.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.HM
DE
|
€116.40 134.36 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.DU
DE
|
€112.00 129.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.HA
DE
|
€0.11 0.13 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bumitama Agri Ltd
2BU.SG
DE
|
€0.94 1.08 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.SG
DE
|
€1.87 2.16 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carlsberg A/S
CBGB.MU
DE
|
€137.55 158.78 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Group Holdings Ltd
QHI.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starwood Property Trust Inc
VSP.MU
DE
|
€11.44 13.2 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.HA
DE
|
€11.90 13.74 USD |
+10.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Total Energy Services Inc
5O7.MU
DE
|
€21.70 25.05 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1NVEST S&P 500 Index STANLIB Feeder ETF
ETF500.JO
ZA
|
ZAC 66,402.00 35.46 USD |
-0.46
|
ZAC 0.00 0 USD | ZAC 444.00 0.24 USD | ZAC 65,500.00 34.97 USD | ZAC 67,400.00 35.99 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Maj Invest Danske Aktier
MAJDKA.CO
DK
|
DKK 202.10 29.63 USD |
-0.15
|
DKK 0.00 0 USD | DKK 9.90K 1.45K USD | DKK 201.20 29.5 USD | DKK 203.80 29.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Techtronic Industries Co Ltd
TIB1.MU
DE
|
€16.05 18.53 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank NV
AB2.MU
DE
|
€41.58 48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chatham Corporation
CHTM
US
|
$1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — |
|
|
Hoegh Autoliners ASA
V02.MU
DE
|
€16.79 19.38 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illinois Tool Works Inc
ILT.HA
DE
|
€259.60 299.67 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NEMD.BA
AR
|
$42.78 — |
+1.86
|
$0.00 — | $343.00 — | $41.16 — | $43.50 — | $0.00 — | 0.026 | $1.64K — | ||
Lectra
LET.MU
DE
|
€18.04 20.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund
CFISUDCHE.SN
CL
|
CLP 11,836 12.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EB S&P 500 USD Garant II 20-26
AT0000A2CVN1.VI
AT
|
$129.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Deutsche Boerse AG
DB1.HM
DE
|
€324.80 374.93 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.HA
DE
|
€54.55 62.97 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
