Página de resultados 720 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dassault Systemes SE
FR0014003TT8.SG
DE
|
€24.52 28.3 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €24.30 28.05 USD | €24.52 28.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talga Group Ltd
TGX.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Obayashi Corp
OBA.MU
DE
|
€17.20 19.85 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jayden Resources Inc
JY2.BE
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talanx AG
TLX.MU
DE
|
€126.10 145.56 USD |
+1.12
|
€0.00 0 USD | €10.00 11.54 USD | €125.50 144.87 USD | €126.10 145.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Unicom (Hong Kong) Ltd
XCI.MU
DE
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PrairieSky Royalty Ltd
7PS.MU
DE
|
€23.80 27.47 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.MU
DE
|
€265.05 305.96 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €265.05 305.96 USD | €265.05 305.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greentech Technology International Ltd
AIHA.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chugoku Electric Power Co Inc
59K.DU
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.MU
DE
|
€159.50 184.12 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €159.50 184.12 USD | €159.50 184.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hidili Industry International Development Ltd
3H3.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.MU
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magna International Inc
MGA.HA
DE
|
€57.22 66.05 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €57.18 66 USD | €57.24 66.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLPM
US
|
$31.50 — |
0
|
$0.00 — | $401.00 — | $31.05 — | $31.05 — | $0.00 — | 0.42 | $74.69 — |
|
|
Terna SpA
UEI.DU
DE
|
€9.52 10.99 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$3.76 0.76 USD |
-29.59
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nitto Denko Corp
ND5.HA
DE
|
€20.15 23.26 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €20.09 23.19 USD | €20.15 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,115.00 6.47 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 3.13K 1.67 USD | ZAC 12,115.00 6.47 USD | ZAC 12,115.00 6.47 USD | ZAC 0.00 0 USD | 17.55 | ZAC 6.90 0.003 USD | ||
|
Datalogic SPA
DT8A.SG
DE
|
€5.69 6.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirax-Sarco Engineering PLC
1LNB.HA
DE
|
€88.00 101.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.DU
DE
|
€174.50 201.43 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €174.50 201.43 USD | €174.50 201.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telecom Argentina SA
TEO.MU
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./COMMERZBANK
AT0000A2RDN7.VI
AT
|
€3.27 3.77 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARESSDCPBB-R
83125.HK
HK
|
CN¥50.78 7.49 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fiserv Inc
FIV.MU
DE
|
€43.23 49.9 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €43.23 49.9 USD | €43.23 49.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL07.VI
AT
|
€97.70 112.78 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €97.70 112.78 USD | €97.70 112.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commax Co.,Ltd
036690.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,885 2.18 USD | ₩2,885 2.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
iShares Trust - iShares MSCI USA Momentum Factor ETF
MTUM.SN
CL
|
$322.07 — |
0
|
$0.00 — | $0.00 — | $311.09 — | $311.09 — | $0.00 — | 0 | $0.00 — | ||
|
United Utilities Group PLC
UUEC.SG
DE
|
€18.02 20.8 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €17.73 20.47 USD | €18.02 20.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Ltd
NRM.DU
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.MU
DE
|
€276.60 319.29 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €276.50 319.17 USD | €276.60 319.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chemring Group PLC
CMN1.DU
DE
|
€6.58 7.59 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.58 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WB7.MU
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIE.HA
DE
|
€260.20 300.36 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €260.20 300.36 USD | €260.20 300.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriole Resources PLC
S1Y.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./DAX
RC80.VI
AT
|
€252.38 291.33 USD |
+0.4
|
€0.00 0 USD | €20.00 23.09 USD | €252.38 291.33 USD | €252.38 291.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.SG
DE
|
€128.65 148.51 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €128.15 147.93 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Ltd
2I7.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €352.00K 406.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€14.40 16.62 USD |
-50.9
|
€0.00 0 USD | €133.00 153.53 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 18.46 | €0.78 0.9 USD | ||
|
1NVEST Global REIT Index STANLIB Feeder ETF
ETFGRE.JO
ZA
|
ZAC 2,136.00 1.14 USD |
-2.78
|
ZAC 0.00 0 USD | ZAC 15.00 0.01 USD | ZAC 2,136.00 1.14 USD | ZAC 2,136.00 1.14 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
GreenX Metals Ltd
5PMA.HM
DE
|
€0.57 0.66 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.SG
DE
|
€38.74 44.72 USD |
-0.03
|
€0.00 0 USD | €220.00 253.95 USD | €38.61 44.57 USD | €38.85 44.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Nye Markeder 2, DKK d
DKINMSC.CO
DK
|
DKK 142.29 20.86 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Hermes International SA
HMI.MU
DE
|
€1,274.50 1471.2 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1,274.50 1471.2 USD | €1,275.00 1471.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresco Labs Inc
6CQ.MU
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UET United Electronic Technology AG
CFC.SG
DE
|
€0.40 0.46 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.SG
DE
|
€75.30 86.92 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.30 86.92 USD | €76.10 87.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Ltd
NACGA.AX
AU
|
A$96.80 67.62 USD |
0
|
A$0.00 0 USD | A$198.00 138.32 USD | A$96.80 67.62 USD | A$96.80 67.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flowserve Corp
FWV.SG
DE
|
€62.64 72.31 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €61.74 71.27 USD | €62.64 72.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAIC Motor Corp Ltd
2B5.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese Estates Holdings Ltd
CQ3.BE
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.DU
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vetropack Holding AG
VV2N.F
DE
|
€19.30 22.28 USD |
-1.53
|
€0.00 0 USD | €116.00 133.9 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Pareto
FPKPAR.CO
DK
|
DKK 181.10 26.55 USD |
0
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 170.95 25.06 USD | DKK 171.20 25.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dr Hoenle AG
HNL.HM
DE
|
€7.12 8.22 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €7.12 8.22 USD | €7.12 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.HA
DE
|
€111.85 129.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €111.80 129.05 USD | €111.85 129.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Metals Co Ltd
PYV.DU
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Baoxin Auto Group Ltd
6BA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progressive Corp
PGV.MU
DE
|
€204.80 236.41 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €204.80 236.41 USD | €204.80 236.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AB Ignitis grupe
IGN.IL
GB
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 4.72 | €4.61 5.32 USD | ||
YPF SA
YPF.MU
DE
|
€44.40 51.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCB Principal Advantage Dynamic Fd(LOF)
165313.SZ
CN
|
CN¥3.34 0.49 USD |
-1.94
|
CN¥0.00 0 USD | CN¥19.30K 2.85K USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Southern Airlines Co Ltd
ZNHH.MU
DE
|
€0.31 0.35 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2FM85.VI
AT
|
€0.39 0.45 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Contact Energy Ltd
BZB.SG
DE
|
€4.18 4.83 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LUPATECH ON NM
LUPA3F.SA
BR
|
R$4.18 0.85 USD |
-15.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Piquadro SpA
4LZ.DU
DE
|
€2.28 2.63 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eros Media World PLC
E1O.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.HA
DE
|
€5.93 6.85 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.82 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNPTMOFRN29OCT49
FR0000572646.PA
FR
|
€85.90 99.16 USD |
0
|
€0.00 0 USD | €3.29K 3.8K USD | €85.90 99.16 USD | €85.90 99.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noram Lithium Corp
N7R.MU
DE
|
€0.04 0.04 USD |
-14.76
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus Fire AG
AAD.DU
DE
|
€15.06 17.38 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap Inc
1SI.HM
DE
|
€5.64 6.51 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l SAP
NV03.VI
AT
|
€6.29 7.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapporo Holdings Ltd
SBW.SG
DE
|
€11.30 13.04 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.SG
DE
|
€11.35 13.1 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sacyr SA
VHM.MU
DE
|
€4.03 4.65 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.65 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.SG
DE
|
€103.56 119.54 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €103.18 119.1 USD | €103.76 119.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wetherspoon (J D) PLC
0QW.SG
DE
|
€12.30 14.2 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.SG
DE
|
€227.35 262.44 USD |
+0.42
|
€0.00 0 USD | €91.00 105.04 USD | €225.65 260.48 USD | €227.35 262.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
ATSK011PREM1.VI
AT
|
€113.19 130.66 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €113.19 130.66 USD | €113.19 130.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific S.E.
FR0014000MR3.SG
DE
|
€85.56 98.76 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €85.10 98.23 USD | €85.80 99.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.HM
DE
|
€108.15 124.84 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €108.15 124.84 USD | €108.65 125.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.DU
DE
|
€101.00 116.59 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.HA
DE
|
€0.11 0.13 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bumitama Agri Ltd
2BU.SG
DE
|
€1.11 1.28 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.SG
DE
|
€1.74 2.01 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carlsberg A/S
CBGB.MU
DE
|
€128.65 148.51 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €128.65 148.51 USD | €128.70 148.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Group Holdings Ltd
QHI.SG
DE
|
€0.00 0.0028 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starwood Property Trust Inc
VSP.MU
DE
|
€11.15 12.87 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.HA
DE
|
€11.00 12.7 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Total Energy Services Inc
5O7.MU
DE
|
€24.95 28.8 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €24.95 28.8 USD | €24.95 28.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1NVEST S&P 500 Index STANLIB Feeder ETF
ETF500.JO
ZA
|
ZAC 68,152.00 36.39 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 551.00 0.29 USD | ZAC 68,100.00 36.36 USD | ZAC 69,500.00 37.11 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Maj Invest Danske Aktier
MAJDKA.CO
DK
|
DKK 194.15 28.47 USD |
+0.41
|
DKK 0.00 0 USD | DKK 1.41K 207.03 USD | DKK 193.65 28.39 USD | DKK 194.15 28.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Techtronic Industries Co Ltd
TIB1.MU
DE
|
€14.75 17.03 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.03 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank NV
AB2.MU
DE
|
€39.44 45.53 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €39.44 45.53 USD | €39.44 45.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
