Página de resultados 720 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAOS Ex-50 Opportunities Company Ltd
NACGA.AX
AU
|
A$96.80 67.62 USD |
0
|
A$0.00 0 USD | A$10.00 6.99 USD | A$96.80 67.62 USD | A$96.80 67.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flowserve Corp
FWV.SG
DE
|
€72.50 83.69 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €70.52 81.4 USD | €73.54 84.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAIC Motor Corp Ltd
2B5.DU
DE
|
€0.07 0.08 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese Estates Holdings Ltd
CQ3.BE
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.DU
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vetropack Holding AG
VV2N.F
DE
|
€19.90 22.97 USD |
+2.05
|
€0.00 0 USD | €116.00 133.9 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje Pareto
FPKPAR.CO
DK
|
DKK 181.40 26.6 USD |
-0.22
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 170.95 25.06 USD | DKK 171.20 25.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dr Hoenle AG
HNL.HM
DE
|
€7.32 8.45 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.HA
DE
|
€113.60 131.13 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €113.55 131.07 USD | €113.90 131.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Metals Co Ltd
PYV.DU
DE
|
€12.10 13.97 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Baoxin Auto Group Ltd
6BA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progressive Corp
PGV.MU
DE
|
€204.90 236.52 USD |
-0.53
|
€0.00 0 USD | €30.00 34.63 USD | €204.90 236.52 USD | €208.40 240.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AB Ignitis grupe
IGN.IL
GB
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €4.00 4.62 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 4.64 | €4.61 5.32 USD | ||
YPF SA
YPF.MU
DE
|
€39.60 45.71 USD |
-7.04
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCB Principal Advantage Dynamic Fd(LOF)
165313.SZ
CN
|
CN¥3.25 0.48 USD |
-1.25
|
CN¥0.00 0 USD | CN¥42.60K 6.29K USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Southern Airlines Co Ltd
ZNHH.MU
DE
|
€0.32 0.37 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./WIENERBERGER
AT0000A2FM85.VI
AT
|
€0.49 0.57 USD |
+1.87
|
€0.00 0 USD | €1.00K 1.15K USD | €0.47 0.55 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Contact Energy Ltd
BZB.SG
DE
|
€3.98 4.59 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LUPATECH ON NM
LUPA3F.SA
BR
|
R$4.16 0.84 USD |
+11.83
|
R$0.00 0 USD | R$499.00 101.14 USD | R$3.79 0.77 USD | R$4.42 0.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Piquadro SpA
4LZ.DU
DE
|
€2.28 2.63 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eros Media World PLC
E1O.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.HA
DE
|
€6.01 6.93 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €6.01 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNPTMOFRN29OCT49
FR0000572646.PA
FR
|
€83.83 96.77 USD |
0
|
€0.00 0 USD | €1.05K 1.21K USD | €82.65 95.41 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noram Lithium Corp
N7R.MU
DE
|
€0.04 0.04 USD |
+7.36
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus Fire AG
AAD.DU
DE
|
€16.02 18.49 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €16.02 18.49 USD | €16.02 18.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap Inc
1SI.HM
DE
|
€4.96 5.72 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.53 USD | €4.96 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l SAP
NV03.VI
AT
|
€6.29 7.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapporo Holdings Ltd
SBW.SG
DE
|
€11.80 13.62 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.SG
DE
|
€11.35 13.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sacyr SA
VHM.MU
DE
|
€4.09 4.72 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.SG
DE
|
€104.22 120.3 USD |
-0.34
|
€0.00 0 USD | €1.00 1.15 USD | €103.32 119.27 USD | €105.14 121.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wetherspoon (J D) PLC
0QW.SG
DE
|
€12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.SG
DE
|
€222.55 256.9 USD |
-1.5
|
€0.00 0 USD | €376.00 434.03 USD | €219.50 253.38 USD | €224.30 258.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
ATSK011PREM1.VI
AT
|
€113.22 130.69 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €113.17 130.64 USD | €113.22 130.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific S.E.
FR0014000MR3.SG
DE
|
€87.04 100.47 USD |
-0.09
|
€0.00 0 USD | €344.00 397.09 USD | €86.10 99.39 USD | €87.76 101.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.HM
DE
|
€105.80 122.13 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €104.20 120.28 USD | €105.80 122.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.DU
DE
|
€108.00 124.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.HA
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bumitama Agri Ltd
2BU.SG
DE
|
€0.98 1.13 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.SG
DE
|
€1.89 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carlsberg A/S
CBGB.MU
DE
|
€134.65 155.43 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €134.55 155.32 USD | €134.65 155.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Group Holdings Ltd
QHI.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starwood Property Trust Inc
VSP.MU
DE
|
€11.14 12.85 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.85 USD | €11.14 12.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.HA
DE
|
€10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Total Energy Services Inc
5O7.MU
DE
|
€23.45 27.07 USD |
-8.4
|
€0.00 0 USD | €1.00K 1.15K USD | €23.45 27.07 USD | €23.45 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST S&P 500 Index STANLIB Feeder ETF
ETF500.JO
ZA
|
ZAC 66,711.00 35.62 USD |
-0.89
|
ZAC 0.00 0 USD | ZAC 1.01K 0.54 USD | ZAC 66,090.00 35.29 USD | ZAC 67,490.00 36.04 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Maj Invest Danske Aktier
MAJDKA.CO
DK
|
DKK 196.78 28.85 USD |
-0.54
|
DKK 0.00 0 USD | DKK 826.00 121.11 USD | DKK 196.85 28.86 USD | DKK 198.20 29.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Techtronic Industries Co Ltd
TIB1.MU
DE
|
€15.21 17.55 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €15.21 17.55 USD | €15.21 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank NV
AB2.MU
DE
|
€39.54 45.64 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €39.54 45.64 USD | €39.54 45.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chatham Corporation
CHTM
US
|
$1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — |
|
|
Hoegh Autoliners ASA
V02.MU
DE
|
€17.33 20 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €17.33 20 USD | €17.33 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illinois Tool Works Inc
ILT.HA
DE
|
€256.60 296.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €256.20 295.74 USD | €256.60 296.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NEMD.BA
AR
|
$37.84 — |
-1.97
|
$0.00 — | $24.00 — | $37.84 — | $38.01 — | $0.00 — | 0.023 | $1.64K — | ||
Lectra
LET.MU
DE
|
€18.50 21.36 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund
CFISUDCHE.SN
CL
|
CLP 11,836 12.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EB S&P 500 USD Garant II 20-26
AT0000A2CVN1.VI
AT
|
$129.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Deutsche Boerse AG
DB1.HM
DE
|
€314.80 363.38 USD |
-1.78
|
€0.00 0 USD | €5.00 5.77 USD | €312.10 360.27 USD | €314.80 363.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.HA
DE
|
€47.48 54.81 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €47.48 54.81 USD | €47.48 54.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENERGISA UNT N2
ENGI11F.SA
BR
|
R$43.30 8.78 USD |
-2.24
|
R$0.00 0 USD | R$5.88K 1.19K USD | R$42.45 8.6 USD | R$44.13 8.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Orion Oyj
OFK.SG
DE
|
€98.85 114.11 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €98.55 113.76 USD | €100.30 115.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olin Corp
OLN.DU
DE
|
€15.69 18.11 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €15.69 18.11 USD | €15.79 18.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
MI68.VI
AT
|
€1.32 1.52 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse KOSPI 200 Futur
500061.KS
KR
|
₩2,490 1.88 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
China Power International Development Ltd
HPD.DU
DE
|
€0.30 0.34 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Makro
MAJMAK.CO
DK
|
DKK 186.92 27.41 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ferrexpo PLC
FEX.SG
DE
|
€0.38 0.44 USD |
+0.58
|
€0.00 0 USD | €10.00K 11.54K USD | €0.37 0.42 USD | €0.39 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PP Capital - StockPick KL
PMIPCSPKLNO.CO
DK
|
DKK 219.50 32.18 USD |
-0.59
|
DKK 0.00 0 USD | DKK 530.00 77.71 USD | DKK 219.10 32.12 USD | DKK 219.50 32.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Altius Minerals Corp
VTM.SG
DE
|
€31.38 36.22 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €31.38 36.22 USD | €31.86 36.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharos Energy PLC
OCS1.SG
DE
|
€0.31 0.36 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porto Sudeste VM SA
PSVM11.SA
BR
|
R$10.09 2.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$10.09 2.05 USD | R$10.09 2.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Moneda Deuda Chile Fondo de Inversión
CFIMDCHA.SN
CL
|
CLP 1,709 1.74 USD |
0
|
CLP 0 0 USD | CLP 230 0.23 USD | CLP 1,709 1.74 USD | CLP 1,709 1.74 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Argosy Minerals Ltd
AM1.DU
DE
|
€0.02 0.02 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jupiter Energy Ltd
J2E.HM
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.SG
DE
|
€17.21 19.87 USD |
-1.36
|
€0.00 0 USD | €600.00 692.6 USD | €17.01 19.64 USD | €17.51 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grammer AG
GMM.MU
DE
|
€8.70 10.04 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.SG
DE
|
€0.83 0.96 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bone Biologics Corporation
BBLGW
US
|
$7.70 — |
0
|
$0.00 — | $249.00 — | $5.39 — | $10.67 — | $0.00 — | 0 | -$0.14 — |
|
|
XL2 CSOP A50
7248.HK
HK
|
HK$3.43 0.44 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Evergrande Group
EV1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Ltd
J2E.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cronos Group Inc
7CI.MU
DE
|
€2.98 3.44 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Travelzoo
TXM1.SG
DE
|
€4.50 5.19 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 39,940.00 47.21 USD |
+0.71
|
ARS 0.00 0 USD | ARS 41.00 0.05 USD | ARS 39,800.00 47.04 USD | ARS 40,040.00 47.33 USD | ARS 0.00 0 USD | 271.77 | ARS 146.96 0.17 USD | ||
Oxford Square Capital Corp
22T.MU
DE
|
€0.86 0.99 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.SG
DE
|
€306.10 353.34 USD |
-2.73
|
€0.00 0 USD | €160.00 184.69 USD | €303.90 350.8 USD | €314.80 363.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Funding Circle Holdings plc
FCA.F
DE
|
€2.40 2.77 USD |
-0.83
|
€0.00 0 USD | €800.00 923.47 USD | €2.36 2.72 USD | €2.40 2.77 USD | €0.00 0 USD | 12.90 | €0.19 0.21 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2KFJ5.VI
AT
|
€2.37 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NETSOL Technologies Inc
NS9B.MU
DE
|
€7.15 8.25 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2HCE9.VI
AT
|
€3.53 4.07 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schneider Electric SE
SND.HA
DE
|
€239.90 276.92 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €236.30 272.77 USD | €239.90 276.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.SG
DE
|
€136.00 156.99 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.HM
DE
|
€24.06 27.77 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €24.06 27.77 USD | €24.06 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenbrier Companies Inc
G90.MU
DE
|
€37.20 42.94 USD |
+8.14
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALLIED ON NM
ALLD3F.SA
BR
|
R$5.24 1.06 USD |
+1.75
|
R$0.00 0 USD | R$5.81K 1.18K USD | R$5.10 1.03 USD | R$5.33 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Caterpillar Inc
CAT1.DU
DE
|
€556.40 642.27 USD |
-1.21
|
€0.00 0 USD | €2.00 2.31 USD | €544.60 628.65 USD | €556.40 642.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visiomed Group
7V91.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CT Automotive Group PLC
X7X.SG
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
