$3.38T
Toplam piyasa değeri
$102.82B
Toplam hacim
BTC 61.77%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 1125 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Idacorp Inc  IDJ.SG $97.5 106.58 USD
+1.56
$0 0 USD $0 0 USD $96.5 105.49 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPS5.VI $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.MU $80.37 87.86 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $167 182.55 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047664.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052248.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050839.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $12.3 13.45 USD
-0.4
$0 0 USD $0 0 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
  055263.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053619.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Platinum  NO68.VI $8.32 9.09 USD
-0.83
$0 0 USD $0 0 USD $8.32 9.09 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
PT Perma Plasindo Tbk  BINO-W.JK $14 0.00089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048698.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048365.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $10.74 11.74 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054742.TW $0.01 0.00031 USD
0
$0 0 USD $114K 3.62K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.DU $8.23 9 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Russell Mid-Cap Value ETF  IWS.SN $133.8
0
$0 $0 $133.8 $133.8 $0 19.61 $6.82
Sciuker Frames SpA  3K4.MU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056156.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044834.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF493.SA $10 2.03 USD
-50
$0 0 USD $10.18K 2.06K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
  043837.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040165.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054074.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.MU $0.04 0.04 USD
-3.58
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Harvest ChiNext ETF Index Fund  159955.SZ $1.28 0.18 USD
0
$0 0 USD $616.3K 85.69K USD $1.22 0.17 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle S.A.  0TVQ.L $11.17
-0.36
$0 $1.91K $11.04 $11.27 $0 0 -$0.21
  MINI-S-OMX-AVA-665.ST $488.3 47.66 USD
0
$0 0 USD $3 0.29 USD $488.3 47.66 USD $488.3 47.66 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.MU $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.11 0.12 USD
+0.92
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HOCHTIEF  GH84.VI $13.3 14.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.DU $4.51 4.93 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $8.95 9.78 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.DU $13.43 14.68 USD
-0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058688.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.HM $112.34 122.8 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beluga NV  0N6S.L $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040880.TW $4.95 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green For Energy  GRGG $0.08
+14.29
$0 $4.89K $0.08 $0.08 $0 0 $0
Louisiana-Pacific Corp  LP3.DU $75.2 82.2 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053219.TW $0.07 0.0022 USD
0
$0 0 USD $1K 31.78 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.DU $1.93 2.11 USD
+2.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr Continental 19-24  AT0000A283Q0.VI $54.7 59.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l NatGas  AT0000A2CBP8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fengli Bond Sec Inv Fd(LOF) A  160622.SZ $1.08 0.15 USD
-0.55
$0 0 USD $8.52K 1.18K USD $1.08 0.15 USD $1.08 0.15 USD $0 0 USD 0 $0 0 USD
  047621.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73989P.TWO $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.DU $83.3 91.06 USD
-2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daicel Corp  9DC.F $7.15 7.82 USD
-0.69
$0 0 USD $36 39.35 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
IDX SEC TECHNOLOGY  IDXTECHNO.JK $6,743.35 0.43 USD
-0.82
$0 0 USD $0 0 USD $6,740.53 0.43 USD $6,833.1 0.44 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.HM $41.4 45.26 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Bank Limited  0A7M.L $32.72
-0.94
$0 $511 $32.59 $32.88 $0 35.95 $0.91
  058360.TW $10.3 0.33 USD
0
$0 0 USD $33K 1.05K USD $10.3 0.33 USD $10.8 0.34 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.MU $0.44 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.003 0.0032 USD
-14.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gensource Potash Corp  UGN.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.DU $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $2.98 3.26 USD
-1.19
$0 0 USD $0 0 USD $2.94 3.21 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
  GSBQ26.AX $96.75 64.04 USD
0
$0 0 USD $3.25K 2.15K USD $96.75 64.04 USD $96.75 64.04 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.DU $37.25 40.72 USD
-6.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3QP4.TI $297.05 324.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059550.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $65.12 71.18 USD
-1.42
$0 0 USD $0 0 USD $65.06 71.12 USD $65.12 71.18 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.04 15.35 USD
-2.5
$0 0 USD $0 0 USD $14.04 15.35 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2CT32.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0YCP.L $58.3
0
$0 $0 $0 $0 $0 0 $0
Essex Property Trust Inc  EXP.MU $246.3 269.24 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.07 0.08 USD
-28.06
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $72.68 79.45 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037851.TW $1.26 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064465.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  060644.TW $0.33 0.01 USD
0
$0 0 USD $31K 985.03 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Green pine tree Co., Ltd  057880.KQ $0 0 USD
0
$0 0 USD $7.76M 5.86K USD $1,680 1.27 USD $1,770 1.34 USD $0 0 USD 0 $0 0 USD
  062389.TW $0.01 0.00031 USD
0
$0 0 USD $200K 6.36K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
  060261.TW $0.04 0.0012 USD
0
$0 0 USD $8K 254.2 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  063810.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.DU $144.75 158.23 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HM $31.22 34.13 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060337.TW $1.02 0.03 USD
0
$0 0 USD $407K 12.93K USD $1.01 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  066927.TW $0.4699 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  052799.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $154.8 169.22 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064983.TW $0.88 0.03 USD
+25.71
$0 0 USD $7K 222.43 USD $0.88 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $149 162.88 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $61.5 67.23 USD
+3.36
$0 0 USD $0 0 USD $60.5 66.13 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $7.88 8.61 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.HM $3.63 3.97 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.MU $211.2 230.87 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z968Z.PA $11.5 12.57 USD
+0.88
$0 0 USD $17.79K 19.45K USD $11.37 12.43 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PQ.TO $24.84 18.43 USD
+0.28
$0 0 USD $40.4K 29.98K USD $24.73 18.35 USD $24.84 18.43 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin