结果页面 917，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fulgent Genetics Inc 7F0.BE | €25.20 27.55 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke KPN NV KPNB.MU | €3.92 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 039554.TW | NT$0.76 0.02 USD |
+5.56
|
NT$0.00 0 USD | NT$194.00K 6.16K USD | NT$0.73 0.02 USD | NT$0.76 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | DKK 270.50 39.66 USD |
0
|
DKK 0.00 0 USD | DKK 783.00 114.8 USD | DKK 270.50 39.66 USD | DKK 270.50 39.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Credicorp Ltd D8V.SG | €222.00 242.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €220.00 240.49 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLA Corp KLA.HM | €1,033.80 1130.08 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €1,028.60 1124.4 USD | €1,033.80 1130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Finning International Inc CIH.SG | €47.40 51.81 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €45.60 49.85 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | €0.98 1.07 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prim SA 5P1.SG | €13.00 14.21 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Buenaventura Mining Co Inc MBU.MU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SUMCO Corp S3X.SG | €6.50 7.11 USD |
-13.56
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oracle Corp ORC.HM | €197.02 215.37 USD |
-1.41
|
€0.00 0 USD | €14.00 15.3 USD | €195.70 213.93 USD | €204.05 223.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cintas Corp CIT.BE | €160.05 174.96 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €160.05 174.96 USD | €160.05 174.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BlackBerry Ltd RI1.SG | €3.91 4.28 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.28 USD | €3.91 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Texas Roadhouse Inc ROW.MU | €140.90 154.02 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €140.90 154.02 USD | €140.90 154.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biomarin Pharmaceutical Inc BM8.BE | €47.52 51.95 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €47.52 51.95 USD | €47.52 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danske Bank A/S DSN.BE | €40.57 44.35 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €39.98 43.7 USD | €40.58 44.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens AG SIEB.SG | €124.00 135.55 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €122.00 133.36 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ESTOXX50 R652.VI | €57.58 62.94 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €57.58 62.94 USD | €57.58 62.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great-West Lifeco Inc GWS.DU | €37.20 40.66 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dollar General Corp 7DG.HA | €89.98 98.36 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €89.66 98.01 USD | €89.98 98.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American International Group Inc AINN.DU | €67.04 73.28 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €65.47 71.57 USD | €67.04 73.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2U1.VI | €1.59 1.74 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 031126.TW | NT$2.39 0.08 USD |
0
|
NT$0.00 0 USD | NT$125.00K 3.97K USD | NT$2.01 0.06 USD | NT$2.10 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Mapfre SA CMAB.BE | €3.95 4.32 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telia Lietuva AB ZWS.SG | €1.67 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.MU | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HKT Trust and HKT Ltd 4HK.BE | €1.30 1.42 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ares Commercial Real Estate Corp 41I.BE | €4.24 4.64 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.25 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McPherson's Limited MCP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$8.05K 5.33K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2REE4.VI | €101.95 111.45 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.95 111.45 USD | €102.11 111.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | €80.70 88.22 USD |
+0.19
|
€0.00 0 USD | €624.00 682.12 USD | €80.45 87.94 USD | €81.05 88.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monster Beverage Corp MOB.SG | €61.93 67.7 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €61.93 67.7 USD | €61.93 67.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Integrated Diagnostics Holdings PLC 8I8.MU | €0.48 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.DU | €80.00 87.45 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TechnipFMC PLC 1T1.BE | €37.22 40.68 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wesfarmers Ltd WF3.SG | €45.94 50.22 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €45.94 50.22 USD | €45.94 50.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Socket Mobile Inc SNB1.MU | €0.93 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ERWE Immobilien AG ERWE.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stella-Jones Inc 97S.SG | €51.50 56.3 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| I07364.MI | €978.54 1069.68 USD |
-0.28
|
€0.00 0 USD | €46.00 50.28 USD | €971.76 1062.26 USD | €982.17 1073.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RWS Holdings PLC RWJ1.BE | €0.87 0.95 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westag AG WUG.MU | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| F18873.MI | €1.09 1.19 USD |
+1.88
|
€0.00 0 USD | €8.31K 9.08K USD | €1.03 1.13 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ovoca Bio PLC OVXA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 039434.TW | NT$0.94 0.03 USD |
+10.59
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$0.94 0.03 USD | NT$0.96 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Quest Acciones Chile Fondo de Inversión CFIQAC.SN | CLP 88,149 89.49 USD |
+0.31
|
CLP 0 0 USD | CLP 274 0.28 USD | CLP 88,148 89.49 USD | CLP 89,384 90.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Storytel AB DST.SG | €7.33 8.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.01 USD | €7.33 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hera SpA HE9.MU | €3.90 4.26 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AutoZone Inc AZ5.DU | €3,252.00 3554.88 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €3,230.00 3530.83 USD | €3,262.00 3565.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | €0.71 0.78 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2GFL9.VI | €120.17 131.36 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €120.01 131.19 USD | €120.17 131.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund CFISANRVGA.SN | CLP 2,089 2.12 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,089 2.12 USD | CLP 2,089 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Touchstone Exploration Inc PNW1.BE | €0.13 0.14 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./ZUMTOBEL MI54.VI | €1.29 1.41 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Activision Blizzard Inc AIY.DE | €89.50 97.84 USD |
0
|
€0.00 0 USD | €345.00 377.13 USD | €88.90 97.18 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Whitbread PLC WHF4.SG | €32.05 35.03 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.05 35.03 USD | €32.44 35.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triton Minerals Limited TON.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$433.25K 286.75K USD | A$0.01 0.0043 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| MiraeAsset KOSPI ShortStrangle 520026.KS | ₩8,980 6.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩8,980 6.78 USD | ₩8,980 6.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Tianneng Power International Ltd TPQ.BE | €0.90 0.98 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GTI Energy Ltd 3G4.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IGW Resources and Monopoly Fund(LOF) A 162607.SZ | CN¥0.54 0.08 USD |
+0.37
|
CN¥0.00 0 USD | CN¥174.10K 24.21K USD | CN¥0.54 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CROSSJECT 74C.SG | €2.46 2.69 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Denison Mines Corp IUQ.SG | €2.25 2.46 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 082060.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Barratt Developments PLC 3BA.SG | €4.45 4.87 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.86 USD | €4.55 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bechtle AG BC8.MU | €34.44 37.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.44 37.65 USD | €34.44 37.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xylem Inc XY6.DU | €130.25 142.38 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €129.30 141.34 USD | €130.25 142.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Rare Earth and Strategic Metals ETF REMX.SN | $60.32 — |
0
|
$0.00 — | $0.00 — | $60.32 — | $60.32 — | $0.00 — | 26.15 | $2.31 — | |
| Nos Sgps SA PMV.BE | €3.63 3.96 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.96 USD | €3.63 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emerita Resources Corp LLJA.MU | €0.82 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD.SN | $50.40 — |
0
|
$0.00 — | $0.00 — | $50.40 — | $50.40 — | $0.00 — | 0 | $0.00 — | |
| Itron Inc IT6.SG | €88.50 96.74 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./OMV S5GC.VI | €4.90 5.36 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBY5.VI | €109.93 120.17 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €109.93 120.17 USD | €109.93 120.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sankyo Co Ltd SOK.MU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PrimeEnergy Resources Corp PEJ.BE | €126.00 137.74 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ATI Inc ATD.DU | €85.66 93.64 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €83.70 91.5 USD | €85.66 93.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sydinvest HøjrenteLande A DKK SYIHYADKK.CO | DKK 54.76 8.03 USD |
0
|
DKK 0.00 0 USD | DKK 2.27K 332.98 USD | DKK 54.76 8.03 USD | DKK 54.76 8.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.MU | €0.85 0.93 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Laramide Resources Ltd L4R.MU | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stavely Minerals Limited SVY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$135.01K 89.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Nova Eye Medical Ltd E6M.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Electric Power Co Inc AEP.DU | €105.00 114.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.50 115.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaming and Leisure Properties Inc 2GL.BE | €38.74 42.35 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €38.74 42.35 USD | €38.74 42.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SLARL-B4.TA | ILA 111.12 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 2.82M 8.21K USD | ILA 111.03 0.32 USD | ILA 111.33 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | |
| CHINA PACIFIC INSURANCE (GROUP) CPIC.IL | $24.40 — |
0
|
$0.00 — | $73.00 — | $24.40 — | $24.40 — | $0.00 — | 0 | $0.00 — | |
| Ping An DingYue Alloc(LOF) 167002.SZ | CN¥4.04 0.56 USD |
-1.44
|
CN¥0.00 0 USD | CN¥145.59K 20.24K USD | CN¥3.96 0.55 USD | CN¥4.09 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Atlassian Corp 48D.BE | €135.80 148.45 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €135.80 148.45 USD | €135.80 148.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volvo AB VOL3.HA | €24.50 26.78 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €24.50 26.78 USD | €24.54 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mountain Alliance AG ECF.DU | €2.26 2.47 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Staar Surgical Co SR3.SG | €23.57 25.77 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €23.57 25.77 USD | €23.57 25.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Energi Mega Persada Tbk HFK.BE | €0.04 0.04 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Saga Pure ASA SAT.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MINISO Group Holding Limited MNSON.MX | MX$386.75 22.9 USD |
-3.19
|
MX$0.00 0 USD | MX$3.00 0.18 USD | MX$386.75 22.9 USD | MX$386.75 22.9 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| 086360.TW | NT$5.75 0.18 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$9.45 0.3 USD | NT$9.45 0.3 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Nykredit Invest Globale Aktier SRI NYIGSA.CO | DKK 133.83 19.62 USD |
-0.01
|
DKK 0.00 0 USD | DKK 654.00 95.89 USD | DKK 138.05 20.24 USD | DKK 138.75 20.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| COINBASE GLOBAL INC COIN.NE | CA$18.75 13.91 USD |
-0.58
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$18.66 13.85 USD | CA$19.18 14.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| BOC Aviation Ltd 8BO.SG | €7.95 8.69 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./HOCHTIEF AT0000A2FJY6.VI | €25.73 28.13 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €25.07 27.4 USD | €25.73 28.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||