$3.38T
Общая капитализация
$172B
Общий объем
BTC 61.62%     ETH 9.00%
Доминирование

Страница результатов 1125 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  J774S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056386.TW $0.2099 0.0066 USD
0
$0 0 USD $230K 7.31K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.1 0.11 USD
-0.95
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  047600.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fat Projects  FATPU $10.98
0
$0 $0 $0 $0 $0 0 $0
ARC Funds Limited  ARC.XA $0.55 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047651.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.MU $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $98.5 107.67 USD
0
$0 0 USD $0 0 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPS5.VI $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.MU $80.8 88.33 USD
0
$0 0 USD $0 0 USD $80.8 88.33 USD $80.8 88.33 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $167 182.55 USD
-2.91
$0 0 USD $0 0 USD $167 182.55 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
  047664.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052248.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
  050839.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $12.9 14.1 USD
+1.57
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
  055263.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053619.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Platinum  NO68.VI $8.31 9.08 USD
-0.48
$0 0 USD $0 0 USD $8.31 9.08 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
PT Perma Plasindo Tbk  BINO-W.JK $14 0.00089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048698.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048365.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $10.72 11.71 USD
-3.16
$0 0 USD $0 0 USD $10.72 11.71 USD $10.72 11.71 USD $0 0 USD 0 $0 0 USD
  054742.TW $0.01 0.00031 USD
0
$0 0 USD $114K 3.62K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.DU $8.07 8.82 USD
-2.82
$0 0 USD $0 0 USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
iShares Russell Mid-Cap Value ETF  IWS.SN $133.8
0
$0 $0 $133.8 $133.8 $0 19.61 $6.82
Sciuker Frames SpA  3K4.MU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
  056156.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044834.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF493.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043837.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040165.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054074.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.MU $0.04 0.04 USD
-3.58
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Harvest ChiNext ETF Index Fund  159955.SZ $1.28 0.18 USD
0
$0 0 USD $616.3K 85.69K USD $1.22 0.17 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle S.A.  0TVQ.L $11.84
-1.21
$0 $232 $11.7 $12.11 $0 0 -$0.21
  MINI-S-OMX-AVA-665.ST $488.3 47.66 USD
+3.65
$0 0 USD $3 0.29 USD $488.3 47.66 USD $488.3 47.66 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.MU $1.83 2.01 USD
+5.89
$0 0 USD $0 0 USD $1.83 2.01 USD $1.83 2.01 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.11 0.12 USD
-0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HOCHTIEF  GH84.VI $13.3 14.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.DU $4.53 4.95 USD
-2.2
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $9.05 9.89 USD
-1.63
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.DU $13.47 14.72 USD
-1.5
$0 0 USD $0 0 USD $13.47 14.72 USD $13.47 14.72 USD $0 0 USD 0 $0 0 USD
  058688.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.HM $113.82 124.42 USD
-1.27
$0 0 USD $0 0 USD $113.82 124.42 USD $113.82 124.42 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beluga NV  0N6S.L $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040880.TW $4.95 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green For Energy  GRGG $0.07
+6263.64
$0 $4.89K $0.08 $0.08 $0 0 $0
Louisiana-Pacific Corp  LP3.DU $76.7 83.84 USD
-1.26
$0 0 USD $0 0 USD $76.7 83.84 USD $76.86 84.02 USD $0 0 USD 0 $0 0 USD
  053219.TW $0.07 0.0022 USD
0
$0 0 USD $1K 31.78 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.DU $1.99 2.17 USD
-0.6
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
EB MemExpr Continental 19-24  AT0000A283Q0.VI $54.7 59.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l NatGas  AT0000A2CBP8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fengli Bond Sec Inv Fd(LOF) A  160622.SZ $1.09 0.15 USD
-1.72
$0 0 USD $47.27K 6.57K USD $1.08 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
  047621.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73989P.TWO $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.DU $85.5 93.46 USD
-0.47
$0 0 USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Daicel Corp  9DC.F $7.05 7.71 USD
-4.73
$0 0 USD $443 484.26 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
IDX SEC TECHNOLOGY  IDXTECHNO.JK $6,836.72 0.44 USD
-1.57
$0 0 USD $0 0 USD $6,825.06 0.44 USD $6,944.25 0.44 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.HM $40.08 43.81 USD
-5.47
$0 0 USD $0 0 USD $40.08 43.81 USD $40.08 43.81 USD $0 0 USD 0 $0 0 USD
ICICI Bank Limited  0A7M.L $33.42
-0.32
$0 $290 $33.25 $33.48 $0 36.72 $0.91
  058360.TW $10.3 0.33 USD
0
$0 0 USD $33K 1.05K USD $10.3 0.33 USD $10.8 0.34 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.MU $0.44 0.48 USD
+1.64
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gensource Potash Corp  UGN.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.DU $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $3 3.28 USD
-0.53
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
  GSBQ26.AX $96.75 64.04 USD
0
$0 0 USD $3.25K 2.15K USD $96.75 64.04 USD $96.75 64.04 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.DU $39.1 42.74 USD
+2.76
$0 0 USD $0 0 USD $39.1 42.74 USD $39.35 43.01 USD $0 0 USD 0 $0 0 USD
  JS3QP4.TI $297.05 324.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059550.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $66.58 72.78 USD
-2.06
$0 0 USD $0 0 USD $66.58 72.78 USD $66.58 72.78 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.54 15.89 USD
-2.02
$0 0 USD $0 0 USD $14.54 15.89 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2CT32.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0YCP.L $58.3
0
$0 $0 $0 $0 $0 0 $0
Essex Property Trust Inc  EXP.MU $246.8 269.79 USD
-0.76
$0 0 USD $0 0 USD $246.8 269.79 USD $246.8 269.79 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.08999 0.1 USD
+3.85
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $71.34 77.98 USD
-0.94
$0 0 USD $0 0 USD $71.24 77.87 USD $71.34 77.98 USD $0 0 USD 0 $0 0 USD
  037851.TW $1.26 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064465.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  060644.TW $0.33 0.01 USD
0
$0 0 USD $31K 985.03 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Green pine tree Co., Ltd  057880.KQ $0 0 USD
0
$0 0 USD $7.76M 5.86K USD $1,680 1.27 USD $1,770 1.34 USD $0 0 USD 0 $0 0 USD
  062389.TW $0.01 0.00031 USD
0
$0 0 USD $200K 6.36K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
  060261.TW $0.04 0.0012 USD
0
$0 0 USD $8K 254.2 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  063810.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.DU $144.95 158.45 USD
-1.19
$0 0 USD $0 0 USD $144.95 158.45 USD $144.95 158.45 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HM $30.6 33.45 USD
-1.45
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
  060337.TW $1.02 0.03 USD
0
$0 0 USD $407K 12.93K USD $1.01 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  066927.TW $0.4699 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  052799.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $145.55 159.11 USD
-1.79
$0 0 USD $0 0 USD $145.55 159.11 USD $145.85 159.43 USD $0 0 USD 0 $0 0 USD
  064983.TW $0.5799 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $147 160.69 USD
-0.68
$0 0 USD $0 0 USD $147 160.69 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $60 65.59 USD
-0.83
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь