$3.51T
Total marketcap
$103.23B
Total volume
BTC 61.46%     ETH 9.12%
Dominance

Result Page 1125 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AKC 27/07/2026 3.338% Auckland   AKC100.NZ $3.56 2.2 USD
0
$0 0 USD $1.03M 633.76K USD $3.56 2.2 USD $3.59 2.22 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 17/23 2,13%  NONG90-PRO.OL $99.98 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $43.4 47.44 USD
-2.25
$0 0 USD $116 126.8 USD $43.4 47.44 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
  I06546.MI $1,294.1 1414.63 USD
+0.48
$0 0 USD $262 286.4 USD $1,290.56 1410.76 USD $1,295.35 1415.99 USD $0 0 USD 0 $0 0 USD
Laurentian Bank of Canada  LAUCF $12.5
+23.89
$0 $200 $12.5 $12.5 $0 0 $0
  059307.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.31 2.53 USD
+1.72
$0 0 USD $0 0 USD $2.26 2.47 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6L33S.PA $3.56 3.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $6.15 6.72 USD
-0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $46.69 51.03 USD
+3.94
$0 0 USD $26 28.42 USD $44.56 48.71 USD $46.69 51.03 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.44 4.85 USD
0
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $8.9 9.73 USD
-1.66
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $5.05 5.52 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
+13.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  048754.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062957.TW $0.66 0.02 USD
0
$0 0 USD $346K 10.99K USD $0.65 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
  066917.TW $0.13 0.0041 USD
0
$0 0 USD $50K 1.59K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  066668.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $163.15 178.34 USD
+1.49
$0 0 USD $0 0 USD $163.15 178.34 USD $163.15 178.34 USD $0 0 USD 0 $0 0 USD
  062482.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067191.TW $2.81 0.09 USD
0
$0 0 USD $18K 571.96 USD $2.43 0.08 USD $2.89 0.09 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.MU $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067411.TW $1.54 0.05 USD
-1.91
$0 0 USD $92K 2.92K USD $1.53 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
Doctor Care Anywhere Group PLC  DOC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.11 -0.07 USD
The Carlyle Group Inc  3VU.MU $40.44 44.2 USD
-0.36
$0 0 USD $0 0 USD $40.44 44.2 USD $40.44 44.2 USD $0 0 USD 0 $0 0 USD
  062454.TW $2.21 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.21 0.07 USD $2.21 0.07 USD $0 0 USD 0 $0 0 USD
MSCI EMU SRI 5% CAPPED NETR USD  OJ16.VI $0.08999 0.1 USD
-8.33
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.MU $4.36 4.77 USD
-2.24
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $4.42 4.83 USD
+0.59
$0 0 USD $0 0 USD $4.39 4.8 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $7.45 8.14 USD
+2.76
$0 0 USD $0 0 USD $7.3 7.98 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $132.62 144.97 USD
+0.06
$0 0 USD $0 0 USD $132.62 144.97 USD $132.72 145.08 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $18.5
+0.41
$0 $2.08K $17.8 $18.75 $0 0 $0
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $402 439.44 USD
+0.25
$0 0 USD $0 0 USD $401.6 439 USD $404.4 442.06 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.38 2.6 USD
-1.65
$0 0 USD $0 0 USD $2.38 2.6 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OW37.VI $1.85 2.02 USD
+1.09
$0 0 USD $0 0 USD $1.83 2 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KQS3.VI $105.35 115.16 USD
+0.22
$0 0 USD $0 0 USD $105.11 114.9 USD $105.35 115.16 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $154.05 168.4 USD
-0.16
$0 0 USD $0 0 USD $154.05 168.4 USD $154.05 168.4 USD $0 0 USD 0 $0 0 USD
  082819.TW $6.35 0.2 USD
-2.31
$0 0 USD $20K 635.51 USD $6.3 0.2 USD $6.5 0.21 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-25  AT0000A2UVU8.VI $101.03 110.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
+4.17
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $16.42 17.95 USD
+3.01
$0 0 USD $828 905.12 USD $16.04 17.53 USD $16.54 18.08 USD $0 0 USD 0 $0 0 USD
  038637.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $5.81 6.35 USD
+0.26
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.55 32.3 USD
+0.34
$0 0 USD $0 0 USD $29.5 32.25 USD $29.55 32.3 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $152.96
-3.48
$0 $45 $152.94 $157.42 $0 0 $0
Eldorado Gold Corp  ELO1.DU $18.35 20.06 USD
-1.1
$0 0 USD $0 0 USD $18.35 20.06 USD $18.35 20.06 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $304.5 332.86 USD
+0.5
$0 0 USD $0 0 USD $304.5 332.86 USD $304.5 332.86 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.MU $26.4 28.86 USD
-4.35
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp  1ZR0.MU $9.87 10.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $28.8 31.48 USD
-2.04
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HM $10.34 11.3 USD
+0.78
$0 0 USD $0 0 USD $10.28 11.24 USD $10.34 11.3 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
-8.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Checkit PLC  EKC1.BE $0.16 0.17 USD
-3.12
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $480 524.7 USD
-4
$0 0 USD $0 0 USD $480 524.7 USD $500 546.57 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $20.8 22.74 USD
-1.89
$0 0 USD $0 0 USD $20.4 22.3 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.1799 0.2 USD
+2.52
$0 0 USD $10K 10.93K USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
  040914.TW $0.02 0.00063 USD
0
$0 0 USD $460K 14.62K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HM $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.BE $2.44 2.67 USD
+4.27
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $0.7399 0.81 USD
-3.27
$0 0 USD $130 142.11 USD $0.7399 0.81 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
France 5.75% SNR BDS 25/10/2032 EUR1  ETAAH.PA $119.49 130.62 USD
0
$0 0 USD $2 2.19 USD $119.49 130.62 USD $119.49 130.62 USD $0 0 USD 0 $0 0 USD
  5228T.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.33 0.36 USD
-16.41
$0 0 USD $0 0 USD $0.33 0.36 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HM $92.65 101.28 USD
-2.32
$0 0 USD $598 653.69 USD $92.65 101.28 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
  73997P.TWO $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.BE $51.5 56.3 USD
+0.98
$0 0 USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
  050781.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture ASA  ACCO.OL $0.2999 0.03 USD
+52.36
$0 0 USD $30.5K 2.93K USD $0.26 0.03 USD $0.2999 0.03 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $57 62.31 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
BTG Pactual High Yield Latin America Fondo de Inversion  CFIDLDA-E.SN $1,049.51 1.07 USD
0
$0 0 USD $0 0 USD $1,049.51 1.07 USD $1,049.51 1.07 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.MU $31.1 34 USD
-0.13
$0 0 USD $0 0 USD $31.1 34 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
SPF 07/09/26 3.94% - Spark Fina  SPF570.NZ $3.57 2.2 USD
-0.56
$0 0 USD $35K 21.6K USD $3.57 2.2 USD $3.57 2.2 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
SEK/INR  NAPAO.OL $23.2 2.23 USD
0
$0 0 USD $50 4.8 USD $23.2 2.23 USD $23.2 2.23 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $600 655.88 USD
0
$0 0 USD $0 0 USD $600 655.88 USD $600 655.88 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2U5W1.VI $92.44 101.05 USD
+0.15
$0 0 USD $0 0 USD $92.17 100.75 USD $92.47 101.08 USD $0 0 USD 0 $0 0 USD
  088665.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044286.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2QDR0.VI $99.49 108.76 USD
+0.1
$0 0 USD $0 0 USD $99.43 108.69 USD $99.49 108.76 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.BE $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050476.TW $2.55 0.08 USD
0
$0 0 USD $329K 10.45K USD $2.55 0.08 USD $2.55 0.08 USD $0 0 USD 0 $0 0 USD
Imugene Limited  IMU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
XBiotech Inc  4XB.MU $2.32 2.54 USD
-2.52
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
  41U3S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Telekom Austria  AT0000A2RZQ3.VI $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054001.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056748.TW $0.08999 0.0028 USD
0
$0 0 USD $30K 953.26 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $87.81 95.99 USD
+1.04
$0 0 USD $0 0 USD $87.43 95.57 USD $87.81 95.99 USD $0 0 USD 0 $0 0 USD
  053828.TW $1 0.03 USD
0
$0 0 USD $15K 476.63 USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  044433.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMBEON CAPITAL PLC  TAPN0000.CM $8.5 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here