$3.58T
Total marketcap
$145.98B
Total volume
BTC 61.04%     ETH 9.35%
Dominance

Result Page 1125 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rex International Holding Ltd  RXI.SG $0.1 0.11 USD
+16.96
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $2.9 3.17 USD
+1.05
$0 0 USD $0 0 USD $2.87 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA  ASAO.OL $6.26 0.6 USD
0
$0 0 USD $4 0.38 USD $6.26 0.6 USD $6.26 0.6 USD $0 0 USD 0 $0 0 USD
Rongtong Leading Growth Fund (LOF) A/B  161610.SZ $1.24 0.17 USD
-0.48
$0 0 USD $10.6K 1.47K USD $1.23 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.44 0.48 USD
+4.55
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
  041934.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $321.3 351.22 USD
+0.82
$0 0 USD $52 56.84 USD $318.5 348.16 USD $321.6 351.55 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.MU $118.45 129.48 USD
-0.88
$0 0 USD $0 0 USD $118.45 129.48 USD $118.45 129.48 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Amazon Daily ETP  3SPE.L $3.12 3.41 USD
-0.87
$0 0 USD $4.98K 5.44K USD $3.03 3.31 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Ecoclime Group AB  5V0.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.04 USD
+24.07
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Limited (Acbc) - Xtb Theta  YTMVC1.AX $97.67 64.64 USD
0
$0 0 USD $87 57.58 USD $97.67 64.64 USD $97.67 64.64 USD $0 0 USD 0 $0 0 USD
  082717.TW $1.48 0.05 USD
0
$0 0 USD $32K 1.02K USD $1.48 0.05 USD $1.48 0.05 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.91 0.99 USD
-2.16
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.DU $8.24 9.01 USD
0
$0 0 USD $0 0 USD $8.24 9.01 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
  043440.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AKC 27/07/2026 3.338% Auckland   AKC100.NZ $3.56 2.2 USD
0
$0 0 USD $1.03M 633.76K USD $3.56 2.2 USD $3.59 2.22 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 17/23 2,13%  NONG90-PRO.OL $99.98 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $41.8 45.69 USD
+2.45
$0 0 USD $0 0 USD $40.4 44.16 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
  I06546.MI $1,297.13 1417.94 USD
-0.25
$0 0 USD $12 13.12 USD $1,295.85 1416.54 USD $1,301.19 1422.38 USD $0 0 USD 0 $0 0 USD
Laurentian Bank of Canada  LAUCF $10.09
0
$0 $200 $12.5 $12.5 $0 0 $0
  059307.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.57 2.8 USD
-0.93
$0 0 USD $0 0 USD $2.52 2.76 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6L33S.PA $3.56 3.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $6.1 6.67 USD
-0.81
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $42.59 46.55 USD
+1.87
$0 0 USD $0 0 USD $41.71 45.59 USD $42.59 46.55 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.26 4.66 USD
+0.47
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $8.9 9.73 USD
+1.14
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.3 5.79 USD
+3.92
$0 0 USD $0 0 USD $5.1 5.57 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
+25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  048754.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062957.TW $0.6899 0.02 USD
-4.17
$0 0 USD $159K 5.05K USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
  066917.TW $0.13 0.0041 USD
0
$0 0 USD $50K 1.59K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  066668.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $160.05 174.96 USD
-1.39
$0 0 USD $0 0 USD $160.05 174.96 USD $160.05 174.96 USD $0 0 USD 0 $0 0 USD
  062482.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067191.TW $2.89 0.09 USD
+15.6
$0 0 USD $18K 571.96 USD $2.43 0.08 USD $2.89 0.09 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.MU $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067411.TW $1.31 0.04 USD
+3.97
$0 0 USD $48K 1.53K USD $1.3 0.04 USD $1.31 0.04 USD $0 0 USD 0 $0 0 USD
Doctor Care Anywhere Group PLC  DOC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.11 -0.07 USD
The Carlyle Group Inc  3VU.MU $40.33 44.09 USD
+0.67
$0 0 USD $0 0 USD $40.33 44.09 USD $40.33 44.09 USD $0 0 USD 0 $0 0 USD
  062454.TW $2.21 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.21 0.07 USD $2.21 0.07 USD $0 0 USD 0 $0 0 USD
MSCI EMU SRI 5% CAPPED NETR USD  OJ16.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.MU $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $4.45 4.86 USD
+3.3
$0 0 USD $0 0 USD $4.3 4.7 USD $4.46 4.87 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $7.95 8.69 USD
+2.58
$0 0 USD $0 0 USD $7.75 8.47 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $135.8 148.45 USD
-1.42
$0 0 USD $0 0 USD $135.8 148.45 USD $137.08 149.85 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $20.2
-2.18
$0 $2.44K $19.3 $20.6 $0 0 $0
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $425.3 464.91 USD
+1.26
$0 0 USD $0 0 USD $418.9 457.91 USD $427.5 467.32 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.48 2.71 USD
-0.8
$0 0 USD $0 0 USD $2.48 2.71 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OW37.VI $1.66 1.81 USD
+2.47
$0 0 USD $0 0 USD $1.62 1.77 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KQS3.VI $105.54 115.37 USD
+0.22
$0 0 USD $0 0 USD $105.45 115.27 USD $105.45 115.27 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.9499 1.03 USD
+3.85
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $157.95 172.66 USD
+0.32
$0 0 USD $0 0 USD $157.95 172.66 USD $157.95 172.66 USD $0 0 USD 0 $0 0 USD
  082819.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-25  AT0000A2UVU8.VI $101.03 110.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
+4
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $16.42 17.95 USD
+0.49
$0 0 USD $160 174.9 USD $16.34 17.86 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
  038637.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $5.82 6.36 USD
-0.09
$0 0 USD $0 0 USD $5.82 6.36 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.6 32.36 USD
-0.5
$0 0 USD $0 0 USD $29.6 32.36 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $152.96
-3.48
$0 $45 $152.94 $157.42 $0 0 $0
Eldorado Gold Corp  ELO1.DU $18.26 19.96 USD
-1.46
$0 0 USD $0 0 USD $18.26 19.96 USD $18.26 19.96 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $308.1 336.79 USD
-4.58
$0 0 USD $0 0 USD $308.1 336.79 USD $308.1 336.79 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.MU $30 32.79 USD
+2.04
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp  1ZR0.MU $9.87 10.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $29 31.7 USD
+0.69
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HM $10.42 11.39 USD
-1.33
$0 0 USD $0 0 USD $10.42 11.39 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
-8.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Checkit PLC  EKC1.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $505 552.03 USD
-0.98
$0 0 USD $0 0 USD $505 552.03 USD $515 562.96 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.1799 0.2 USD
-4.58
$0 0 USD $50K 54.66K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
  040914.TW $0.02 0.00063 USD
0
$0 0 USD $460K 14.62K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HM $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $0.7099 0.77 USD
-6
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
France 5.75% SNR BDS 25/10/2032 EUR1  ETAAH.PA $118.26 129.27 USD
0
$0 0 USD $1K 1.09K USD $118.26 129.27 USD $118.26 129.27 USD $0 0 USD 0 $0 0 USD
  5228T.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.39 0.42 USD
+1.04
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HM $87.35 95.49 USD
-9.34
$0 0 USD $5.97K 6.52K USD $84.6 92.48 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
  73997P.TWO $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.BE $52 56.84 USD
-0.95
$0 0 USD $0 0 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
  050781.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture ASA  ACCO.OL $0.1199 0.01 USD
-95.76
$0 0 USD $143.05K 13.72K USD $0.1 0.0095 USD $0.13 0.01 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $60 65.59 USD
-0.83
$0 0 USD $0 0 USD $59.5 65.04 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
BTG Pactual High Yield Latin America Fondo de Inversion  CFIDLDA-E.SN $1,049.51 1.07 USD
0
$0 0 USD $0 0 USD $1,049.51 1.07 USD $1,049.51 1.07 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.MU $31.88 34.85 USD
0
$0 0 USD $0 0 USD $31.88 34.85 USD $31.88 34.85 USD $0 0 USD 0 $0 0 USD
SPF 07/09/26 3.94% - Spark Fina  SPF570.NZ $3.54 2.18 USD
0
$0 0 USD $15K 9.26K USD $3.54 2.18 USD $3.54 2.18 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.4 10.28 USD
+0.53
$0 0 USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
SEK/INR  NAPAO.OL $22.05 2.12 USD
+2.8
$0 0 USD $3K 287.78 USD $22.05 2.12 USD $22.15 2.12 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here