$3.58T
总市值
$138.04B
总容积
BTC 60.86%     ETH 9.36%
比特币主导

结果页面 1125,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medtronic PLC  2M6.SG $76.64 83.78 USD
-0.18
$0 0 USD $0 0 USD $76.41 83.53 USD $77.37 84.58 USD $0 0 USD 0 $0 0 USD
Reach Subsea ASA  4RS.F $0.67 0.73 USD
-4.14
$0 0 USD $30 32.79 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
  053757.TW $2.85 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055491.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051528.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056283.TW $2.6 0.08 USD
+9.24
$0 0 USD $13K 413.08 USD $2.35 0.07 USD $2.42 0.08 USD $0 0 USD 0 $0 0 USD
  PB3354.MI $3.13 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BikeExchange Limited  BEX.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047626.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2A1H5.VI $114.46 125.12 USD
-0.19
$0 0 USD $0 0 USD $114.46 125.12 USD $114.46 125.12 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $87.38 95.52 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maj Invest Globale Obligationer Akk  MAJKON.CO $153.36 22.49 USD
-0.25
$0 0 USD $11.57K 1.7K USD $159.5 23.39 USD $160.15 23.48 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,160 28.1 USD
+0.99
$0 0 USD $78.39K 216.81 USD $10,100 27.93 USD $10,190 28.18 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.HM $13.2 14.43 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055851.TW $0.2999 0.0095 USD
0
$0 0 USD $8K 254.2 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $118.85 129.92 USD
-0.13
$0 0 USD $0 0 USD $116.3 127.13 USD $119.3 130.41 USD $0 0 USD 0 $0 0 USD
  056237.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  J774S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056386.TW $0.2099 0.0066 USD
0
$0 0 USD $230K 7.31K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.1 0.11 USD
-0.95
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
  047600.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fat Projects  FATPU $10.98
0
$0 $0 $0 $0 $0 0 $0
ARC Funds Limited  ARC.XA $0.55 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047651.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.MU $3.16 3.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $99 108.22 USD
-0.5
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPS5.VI $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.MU $80.97 88.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $174 190.21 USD
+1.16
$0 0 USD $0 0 USD $174 190.21 USD $174 190.21 USD $0 0 USD 0 $0 0 USD
  047664.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052248.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
  050839.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $13.05 14.27 USD $0 0 USD 0 $0 0 USD
  055263.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053619.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Platinum  NO68.VI $8.52 9.31 USD
+8.95
$0 0 USD $0 0 USD $8.52 9.31 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
PT Perma Plasindo Tbk  BINO-W.JK $14 0.00089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048698.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048365.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $10.9 11.91 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054742.TW $0.01 0.00031 USD
0
$0 0 USD $114K 3.62K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.DU $8.28 9.05 USD
+6.98
$0 0 USD $0 0 USD $8.28 9.05 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
iShares Russell Mid-Cap Value ETF  IWS.SN $133.8
0
$0 $0 $133.8 $133.8 $0 19.61 $6.82
Sciuker Frames SpA  3K4.MU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056156.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044834.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF493.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043837.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040165.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054074.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.MU $0.04 0.04 USD
-3.58
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Harvest ChiNext ETF Index Fund  159955.SZ $1.28 0.18 USD
0
$0 0 USD $616.3K 85.69K USD $1.22 0.17 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle S.A.  0TVQ.L $12.48
+5.23
$0 $99 $11.91 $12.65 $0 0 -$0.21
  MINI-S-OMX-AVA-665.ST $437.95 42.75 USD
0
$0 0 USD $3 0.29 USD $437.95 42.75 USD $437.95 42.75 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.MU $1.68 1.83 USD
+6.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.1199 0.13 USD
+0.88
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HOCHTIEF  GH84.VI $13.3 14.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.DU $3.94 4.3 USD
-3.34
$0 0 USD $0 0 USD $3.94 4.3 USD $3.94 4.3 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $9.4 10.28 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.DU $13.9 15.19 USD
-1.14
$0 0 USD $0 0 USD $13.88 15.17 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
  058688.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.HM $121.86 133.21 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beluga NV  0N6S.L $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040880.TW $4.95 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green For Energy  GRGG $0.0011
0
$0 $300 $0.05999 $0.05999 $0 0 $0
Louisiana-Pacific Corp  LP3.DU $78.78 86.12 USD
-0.96
$0 0 USD $0 0 USD $78.68 86.01 USD $78.78 86.12 USD $0 0 USD 0 $0 0 USD
  053219.TW $0.07 0.0022 USD
0
$0 0 USD $1K 31.78 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.DU $2 2.19 USD
-1.72
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
EB MemExpr Continental 19-24  AT0000A283Q0.VI $54.7 59.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l NatGas  AT0000A2CBP8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fengli Bond Sec Inv Fd(LOF) A  160622.SZ $1.08 0.15 USD
-0.46
$0 0 USD $35.58K 4.95K USD $1.08 0.15 USD $1.12 0.16 USD $0 0 USD 0 $0 0 USD
  047621.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73989P.TWO $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.DU $86.9 94.99 USD
+0.23
$0 0 USD $0 0 USD $86.8 94.88 USD $86.9 94.99 USD $0 0 USD 0 $0 0 USD
Daicel Corp  9DC.F $7.25 7.93 USD
0
$0 0 USD $400 437.25 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
IDX SEC TECHNOLOGY  IDXTECHNO.JK $7,031 0.45 USD
+0.96
$0 0 USD $0 0 USD $6,949.14 0.44 USD $7,077.09 0.45 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.HM $41.56 45.43 USD
+0.73
$0 0 USD $1.04K 1.13K USD $40.9 44.71 USD $41.56 45.43 USD $0 0 USD 0 $0 0 USD
ICICI Bank Limited  0A7M.L $33.42
-0.74
$0 $35 $33.29 $33.49 $0 36.72 $0.91
  058360.TW $10.3 0.33 USD
0
$0 0 USD $33K 1.05K USD $10.3 0.33 USD $10.8 0.34 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.MU $0.4199 0.45 USD
-4.15
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gensource Potash Corp  UGN.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.DU $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $3.03 3.31 USD
-0.33
$0 0 USD $0 0 USD $3.01 3.29 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
  GSBQ26.AX $96.75 64.04 USD
0
$0 0 USD $3.25K 2.15K USD $96.75 64.04 USD $96.75 64.04 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.DU $37.65 41.16 USD
+0.4
$0 0 USD $0 0 USD $37.65 41.16 USD $37.65 41.16 USD $0 0 USD 0 $0 0 USD
  JS3QP4.TI $297.05 324.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059550.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $70.64 77.22 USD
-0.51
$0 0 USD $0 0 USD $69.64 76.13 USD $71.2 77.83 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.66 16.03 USD
-0.95
$0 0 USD $0 0 USD $14.66 16.03 USD $14.78 16.16 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2CT32.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0YCP.L $58.3
0
$0 $0 $0 $0 $0 0 $0
Essex Property Trust Inc  EXP.MU $250.2 273.5 USD
+0.08
$0 0 USD $0 0 USD $250.2 273.5 USD $250.2 273.5 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.1 0.11 USD
+7.94
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $73.6 80.45 USD
-0.65
$0 0 USD $0 0 USD $73.52 80.37 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看