结果页面 914，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Invest HøjrenteLande Fund NDIHOJLKL1.CO | DKK 109.60 16.07 USD |
0
|
DKK 0.00 0 USD | DKK 1.12K 164.07 USD | DKK 109.60 16.07 USD | DKK 109.60 16.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Alphabet Inc ABEA.HA | €275.20 300.83 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.MU | €0.50 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRESS Ltd BRF.MU | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origen Resources Inc 4VXA.BE | €0.05 0.06 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.DU | €0.66 0.72 USD |
-9.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2S4S6.VI | €0.21 0.22 USD |
+10.81
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.21 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040590.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Viel & Compagnie VIC.F | €17.20 18.8 USD |
0
|
€0.00 0 USD | €259.00 283.12 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088567.TW | NT$0.85 0.03 USD |
+13.33
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$0.83 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Derwent London PLC DVK.BE | €19.50 21.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS ARK NextGen Internet Tracker ETP Securities ARKW1.PA | €1.69 1.85 USD |
0
|
€0.00 0 USD | €1.60K 1.74K USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CA IMMO KI74.VI | €1.64 1.79 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.MU | €45.44 49.67 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €45.38 49.6 USD | €45.44 49.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.HM | €21.60 23.61 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.MU | €17.37 18.98 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088703.TW | NT$0.76 0.02 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.62 0.05 USD | NT$1.74 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Stora Enso Oyj ENU.BE | €10.30 11.26 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €10.25 11.2 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adecoagro SA ACD.BE | €6.88 7.52 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.52 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040000.TW | NT$0.86 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.86 0.03 USD | NT$0.86 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nordea Invest Europe Enhanced NDIEUENHKL1.CO | DKK 137.55 20.17 USD |
+0.26
|
DKK 0.00 0 USD | DKK 1.10K 160.7 USD | DKK 137.20 20.12 USD | DKK 138.10 20.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lithium Corp L4T.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telkom SA SOC Ltd TZL1.BE | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 047115.TW | NT$0.93 0.03 USD |
+3.33
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.92 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088991.TW | NT$0.87 0.03 USD |
+64.15
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$0.83 0.03 USD | NT$0.87 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| OFG Bancorp OFP.BE | €34.40 37.6 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Floating Rate Bond ETF FLOT.SN | $50.46 — |
0
|
$0.00 — | $0.00 — | $50.46 — | $50.46 — | $0.00 — | 0 | $0.00 — | ||
| Computer And Technologies Holdings Ltd CVB.MU | €0.17 0.18 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €105.85 115.71 USD |
-0.03
|
€0.00 0 USD | €20.04K 21.9K USD | €105.85 115.71 USD | €105.85 115.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare And Technology Co Ltd 1XZ.MU | €1.65 1.81 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA RECSIO.OL | NOK 1.28 0.12 USD |
0
|
NOK 0.00 0 USD | NOK 5.59K 536.24 USD | NOK 1.28 0.12 USD | NOK 1.28 0.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| EB OE TS.Z./VOESTALPINE NL44.VI | €0.21 0.23 USD |
-17.25
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.MU | €16.80 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2T4R7.VI | €9.09 9.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.03 9.87 USD | €9.09 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copa Holdings SA C2H.BE | €103.00 112.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embracer Group AB TH9A.BE | €2.14 2.33 USD |
0
|
€0.00 0 USD | €44.00 48.1 USD | €17.32 18.93 USD | €17.67 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | NOK 100.04 9.6 USD |
+0.04
|
NOK 0.00 0 USD | NOK 100.00M 9.59M USD | NOK 100.04 9.6 USD | NOK 100.04 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| STEF STP.F | €119.40 130.52 USD |
+1.7
|
€0.00 0 USD | €70.00 76.52 USD | €119.40 130.52 USD | €119.40 130.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.BE | €22.88 25.01 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4R-E.SN | CLP 1,815 1.84 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,815 1.84 USD | CLP 1,815 1.84 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Pan African Resources PLC RTZ.MU | €1.12 1.22 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perion Network Ltd IW2.DU | €8.84 9.66 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.34 USD | €8.84 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.BE | €73.47 80.31 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FL Entertainment NV W320.F | €8.65 9.46 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €9.85 10.77 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp 9MM1.BE | €0.21 0.23 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moncler SpA MOV.SG | €58.46 63.9 USD |
+2.89
|
€0.00 0 USD | €75.00 81.99 USD | €57.52 62.88 USD | €58.46 63.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DONTNOD Entertainment SA RFV.BE | €1.29 1.41 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Electrical Engineering Ltd 4SO.BE | €1.32 1.44 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pensana PLC 48W.BE | €1.13 1.24 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.HA | €20.90 22.85 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058377.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.04 0.0012 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Worksport WKSPW | $0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
| Invisio AB ICQ.BE | €23.75 25.96 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €23.45 25.63 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.BE | €4.74 5.18 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WLM IND COM PN WLMM4F.SA | R$19.60 3.97 USD |
-2.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ARC Resources Ltd 8RC.SG | €14.92 16.31 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €14.92 16.31 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Juli Bond (LOF) A 162712.SZ | CN¥1.42 0.2 USD |
-0.21
|
CN¥0.00 0 USD | CN¥66.90K 9.3K USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CASA2.50%22DEC2026 ACALH.PA | €100.07 109.39 USD |
<0.01
|
€0.00 0 USD | €14.00K 15.3K USD | €100.07 109.39 USD | €100.07 109.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.HM | €0.49 0.53 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS Ltd W1J.BE | €2.24 2.45 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd C8MQ.BE | €0.45 0.5 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX MES BUMN 17 IDXMESBUMN.JK | IDR 88.47 0.0056 USD |
-0.53
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 88.19 0.0056 USD | IDR 89.39 0.0057 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| CASA1.15%24DEC30 ACAOH.PA | €89.50 97.84 USD |
-0.06
|
€0.00 0 USD | €105.01K 114.79K USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.DU | €13.33 14.57 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQUA.F | €30.20 33.01 USD |
0
|
€0.00 0 USD | €125.00 136.64 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.BE | €4.73 5.17 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Ltd 8OH.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.DU | €20.40 22.3 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Yumy Candy Co Inc FWR0.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.DU | €16.30 17.82 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.BE | €9.96 10.89 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Misr Fertilizers Production Com EGS39061C014.CA | ¤28.05 — |
0
|
¤0.00 — | ¤337.36K — | ¤27.90 — | ¤28.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 064092.TW | NT$0.01 0.00031 USD |
-75
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Universal CSI 300 Index Launched Fund (LOF) 501043.SS | CN¥1.54 0.21 USD |
+0.26
|
CN¥0.00 0 USD | CN¥222.29K 30.91K USD | CN¥1.54 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smith & Nephew PLC NPW1.SG | €14.14 15.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.14 15.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BASF HW18.VI | €2.49 2.72 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.DU | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035903.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Williams Companies Inc WMB.BE | €52.71 57.62 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €52.04 56.89 USD | €52.71 57.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MANULIFE CSI 500 Enhanced Idx(LOF) 162216.SZ | CN¥1.45 0.2 USD |
+0.28
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.45 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Airtificial Intelligence Structures SA IRG.BE | €0.10 0.11 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CADSYS (INDIA) LIMITED CADSYS-SM.NS | ₹44.00 0.53 USD |
-3.3
|
₹0.00 0 USD | ₹4.50K 54.44 USD | ₹44.00 0.53 USD | ₹47.65 0.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nikon Corp NKN.MU | €9.90 10.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norddeutsche Steingut AG NST.HA | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development PCL NYVF.SG | €0.01 0.0065 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MasTec Inc MY8.SG | €183.00 200.04 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €182.00 198.95 USD | €183.00 200.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.MU | €15.76 17.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.DU | €34.44 37.65 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.SG | €3.64 3.98 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gambling.com Group Ltd 6WH.BE | €4.64 5.07 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSA.MU | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | DKK 187.10 27.43 USD |
+0.56
|
DKK 0.00 0 USD | DKK 311.00 45.6 USD | DKK 186.00 27.27 USD | DKK 187.10 27.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.HM | €1.99 2.17 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.17 USD | €1.99 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.MU | €7.54 8.24 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc VIA.DU | €9.15 10 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €9.13 9.98 USD | €9.19 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinetree Capital Ltd PI1.BE | €7.55 8.25 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UDR Inc UF0.MU | €31.32 34.24 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €30.73 33.59 USD | €31.32 34.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.MU | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.SG | €7.20 7.87 USD |
+7.14
|
€0.00 0 USD | €26.20K 28.64K USD | €6.70 7.32 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||