$3.51T
Capitalização total de mercado
$99.43B
Volume total
BTC 61.64%     ETH 8.90%
Dominância

Página de resultados 1125 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven Principles AG  T3T1.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $2.87 3.14 USD
0
$0 0 USD $0 0 USD $2.81 3.07 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA  ASAO.OL $6.26 0.6 USD
0
$0 0 USD $4 0.38 USD $6.26 0.6 USD $6.26 0.6 USD $0 0 USD 0 $0 0 USD
Rongtong Leading Growth Fund (LOF) A/B  161610.SZ $1.24 0.17 USD
0
$0 0 USD $33.9K 4.71K USD $1.24 0.17 USD $1.25 0.17 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.4199 0.46 USD
-2.34
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
  041934.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $320.1 349.91 USD
-1.89
$0 0 USD $4 4.37 USD $320.1 349.91 USD $320.1 349.91 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.MU $119.5 130.63 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Amazon Daily ETP  3SPE.L $3.15 3.44 USD
-5.27
$0 0 USD $10 10.93 USD $3.2 3.49 USD $3.2 3.49 USD $0 0 USD 0 $0 0 USD
Ecoclime Group AB  5V0.MU $0.05999 0.07 USD
-3.93
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.03 USD
-22.39
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Limited (Acbc) - Xtb Theta  YTMVC1.AX $97.67 64.64 USD
0
$0 0 USD $87 57.58 USD $97.67 64.64 USD $97.67 64.64 USD $0 0 USD 0 $0 0 USD
  082717.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.93 1.01 USD
+1.65
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.DU $8.24 9.01 USD
+3
$0 0 USD $0 0 USD $8.24 9.01 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
  043440.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AKC 27/07/2026 3.338% Auckland   AKC100.NZ $3.56 2.2 USD
0
$0 0 USD $1.03M 633.76K USD $3.56 2.2 USD $3.59 2.22 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 17/23 2,13%  NONG90-PRO.OL $99.98 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $39.6 43.29 USD
+2.06
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
  I06546.MI $1,300.34 1421.45 USD
+0.04
$0 0 USD $20 21.86 USD $1,299.26 1420.27 USD $1,302.37 1423.67 USD $0 0 USD 0 $0 0 USD
Laurentian Bank of Canada  LAUCF $12.5
+23.89
$0 $200 $12.5 $12.5 $0 0 $0
  059307.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.57 2.81 USD
+9.77
$0 0 USD $0 0 USD $2.39 2.61 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6L33S.PA $3.56 3.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $41.81 45.7 USD
+0.88
$0 0 USD $0 0 USD $41.41 45.27 USD $41.81 45.7 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.24 4.63 USD
+4.95
$0 0 USD $0 0 USD $4.14 4.53 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $8.8 9.62 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.1 5.57 USD
+3.66
$0 0 USD $0 0 USD $4.92 5.38 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.01 0.02 USD
-12.5
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  048754.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062957.TW $0.7199 0.02 USD
0
$0 0 USD $137K 4.35K USD $0.7199 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
  066917.TW $0.13 0.0041 USD
0
$0 0 USD $50K 1.59K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  066668.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $162.3 177.42 USD
+0.06
$0 0 USD $0 0 USD $162.3 177.42 USD $162.3 177.42 USD $0 0 USD 0 $0 0 USD
  062482.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067191.TW $2.5 0.08 USD
+22.55
$0 0 USD $3K 95.33 USD $2.5 0.08 USD $2.5 0.08 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.MU $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067411.TW $1.26 0.04 USD
+2.44
$0 0 USD $12K 381.3 USD $1.26 0.04 USD $1.26 0.04 USD $0 0 USD 0 $0 0 USD
Doctor Care Anywhere Group PLC  DOC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.11 -0.07 USD
The Carlyle Group Inc  3VU.MU $40.06 43.79 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062454.TW $2.21 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.21 0.07 USD $2.21 0.07 USD $0 0 USD 0 $0 0 USD
MSCI EMU SRI 5% CAPPED NETR USD  OJ16.VI $0.07 0.08 USD
+6.15
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.MU $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $4.3 4.7 USD
-1.69
$0 0 USD $0 0 USD $4.3 4.7 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $7.8 8.53 USD
+1.96
$0 0 USD $0 0 USD $7.5 8.2 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $138.18 151.05 USD
-1.17
$0 0 USD $0 0 USD $138.18 151.05 USD $139.4 152.38 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $20.65
+2.48
$0 $1.15K $20.5 $20.9 $0 0 $0
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $420.1 459.23 USD
-0.83
$0 0 USD $0 0 USD $419.5 458.57 USD $425.3 464.91 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OW37.VI $1.62 1.77 USD
+0.62
$0 0 USD $0 0 USD $1.61 1.76 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KQS3.VI $105.31 115.12 USD
+0.11
$0 0 USD $0 0 USD $105.26 115.06 USD $105.31 115.12 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.91 0.99 USD
-2.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $157.45 172.11 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082819.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-25  AT0000A2UVU8.VI $101.03 110.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
-3.85
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $16.36 17.88 USD
+0.49
$0 0 USD $370 404.46 USD $16.24 17.75 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
  038637.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $5.82 6.36 USD
+1.13
$0 0 USD $0 0 USD $5.82 6.36 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.75 32.52 USD
-0.34
$0 0 USD $0 0 USD $29.75 32.52 USD $30.05 32.85 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $152.96
-3.48
$0 $45 $152.94 $157.42 $0 0 $0
Eldorado Gold Corp  ELO1.DU $18.42 20.14 USD
-1.94
$0 0 USD $0 0 USD $18.42 20.14 USD $18.42 20.14 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $322.9 352.97 USD
-0.12
$0 0 USD $0 0 USD $322.9 352.97 USD $322.9 352.97 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.MU $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp  1ZR0.MU $9.87 10.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $28.8 31.48 USD
-3.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HM $10.56 11.54 USD
+0.57
$0 0 USD $0 0 USD $10.48 11.46 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
+6.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Checkit PLC  EKC1.BE $0.17 0.18 USD
+1.83
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $510 557.5 USD
0
$0 0 USD $0 0 USD $510 557.5 USD $520 568.43 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $22.2 24.27 USD
-2.63
$0 0 USD $0 0 USD $22.2 24.27 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.19 0.21 USD
-0.42
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
  040914.TW $0.02 0.00063 USD
0
$0 0 USD $460K 14.62K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HM $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.BE $2.5 2.73 USD
+0.81
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $0.75 0.82 USD
-0.66
$0 0 USD $559 611.06 USD $0.75 0.82 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
France 5.75% SNR BDS 25/10/2032 EUR1  ETAAH.PA $118.26 129.27 USD
-1.36
$0 0 USD $1K 1.09K USD $118.26 129.27 USD $118.26 129.27 USD $0 0 USD 0 $0 0 USD
  5228T.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.4 0.44 USD
+3.65
$0 0 USD $0 0 USD $0.38 0.42 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HM $96.35 105.32 USD
-4.32
$0 0 USD $1.48K 1.62K USD $98.5 107.67 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
  73997P.TWO $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.BE $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
  050781.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture ASA  ACCO.OL $2.93 0.28 USD
0
$0 0 USD $43.75K 4.2K USD $2.92 0.28 USD $2.93 0.28 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $60.5 66.13 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
BTG Pactual High Yield Latin America Fondo de Inversion  CFIDLDA-E.SN $1,049.51 1.07 USD
0
$0 0 USD $0 0 USD $1,049.51 1.07 USD $1,049.51 1.07 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.MU $31.88 34.85 USD
+0.31
$0 0 USD $0 0 USD $31.88 34.85 USD $31.88 34.85 USD $0 0 USD 0 $0 0 USD
SPF 07/09/26 3.94% - Spark Fina  SPF570.NZ $3.54 2.18 USD
-0.28
$0 0 USD $15K 9.26K USD $3.54 2.18 USD $3.54 2.18 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.35 10.22 USD
+1.08
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
SEK/INR  NAPAO.OL $21.45 2.06 USD
0
$0 0 USD $29.83K 2.86K USD $21.45 2.06 USD $21.45 2.06 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $600 655.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.