$3.36T
Сapitalización del mercado total
$119.73B
Volumen total
BTC 61.66%     ETH 8.94%
Predominio

Página 1120 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SBM Offshore NV  IHCB.DU $22.52 24.62 USD
+1.81
$0 0 USD $0 0 USD $22.52 24.62 USD $22.52 24.62 USD $0 0 USD 0 $0 0 USD
  034870.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040978.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050383.TW $0.75 0.02 USD
-7.41
$0 0 USD $35K 1.11K USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  041077.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086452.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051106.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036256.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNK Banking Corporation Limited  BBC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.06 0.04 USD
  045888.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $13.25 14.48 USD
-0.49
$0 0 USD $0 0 USD $13.2 14.42 USD $13.31 14.55 USD $0 0 USD 0 $0 0 USD
  051875.TW $0.5899 0.02 USD
0
$0 0 USD $60K 1.91K USD $0.56 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $18.6 20.33 USD
+1.64
$0 0 USD $0 0 USD $18.2 19.9 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $47.28 51.68 USD
-2.39
$0 0 USD $0 0 USD $47.28 51.68 USD $48.3 52.8 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.DU $24.4 26.67 USD
+0.83
$0 0 USD $0 0 USD $24.2 26.45 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
  054762.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $126 137.74 USD
+1.61
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  LEV-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.36 2.58 USD
-4.07
$0 0 USD $0 0 USD $2.32 2.54 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
SANTANENSE ON  CTSA3F.SA $4.04 0.82 USD
-5.83
$0 0 USD $0 0 USD $4.04 0.82 USD $4.04 0.82 USD $0 0 USD 0 $0 0 USD
Kore Potash plc  KP2.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
EGB OE TL.Z./BASF  AT0000A2GZN3.VI $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.DU $14.83 16.21 USD
-1.1
$0 0 USD $0 0 USD $14.83 16.21 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
ALLIANZ  ALV.TI $221.2 241.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056894.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044811.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Winsome Resources Limited  WR1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053771.TW $0.01 0.00031 USD
0
$0 0 USD $500K 15.89K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  055236.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054257.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056828.TW $0.33 0.01 USD
+6.45
$0 0 USD $111K 3.53K USD $0.3099 0.0098 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
WestStar Industrial Limited  WSI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.02 USD
EGB OE TS.Z./KGHM  AT0000A2RV80.VI $3.15 3.44 USD
0
$0 0 USD $0 0 USD $3.13 3.42 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
  050513.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053249.TW $2.23 0.07 USD
+14.36
$0 0 USD $416K 13.22K USD $1.74 0.06 USD $2.23 0.07 USD $0 0 USD 0 $0 0 USD
  APLVF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  044842.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM HOLDINGS PLC  COLON0000.CM $82 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087517.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JUNGH.SW $30.9
0
$0 $0 $0 $0 $0 0 $0
CASA1.5%20DEC2028  ACAMI.PA $95.83 104.76 USD
-0.35
$0 0 USD $4.3K 4.7K USD $95.83 104.76 USD $95.83 104.76 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
  088803.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.26 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infosys Limited  0XSE.L $18.23
-16.97
$0 $34.04K $18.23 $18.23 $0 26.04 $0.7
Aperam SA  7AA.MU $26.96 29.47 USD
-1.03
$0 0 USD $0 0 USD $26.96 29.47 USD $26.96 29.47 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.DU $64.85 70.89 USD
-3.21
$0 0 USD $0 0 USD $64.85 70.89 USD $64.85 70.89 USD $0 0 USD 0 $0 0 USD
  045886.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088202.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP  1ARK.L $3.34
+4.37
$0 $7.28M $0 $0 $0 0 $0
LS 1x Coinbase Tracker ETC  COIB.AS $4.86 5.31 USD
+1.02
$0 0 USD $4 4.37 USD $4.86 5.31 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
  046853.TW $2.18 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2STR2.VI $99.27 108.52 USD
-0.11
$0 0 USD $0 0 USD $99.27 108.52 USD $99.33 108.58 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.05 0.05 USD
-8.65
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $13.24 14.47 USD
+1.81
$0 0 USD $0 0 USD $13.24 14.47 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2S5A1.VI $13.6 14.87 USD
+2.87
$0 0 USD $0 0 USD $13.44 14.69 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $23 25.14 USD
-0.95
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
  X44593.TI $839.13
0
$0 $0 $0 $0 $0 0 $0
Yinhua China Secs Equal Wt 90 Idx(LOF)  161816.SZ $0.77 0.11 USD
-0.13
$0 0 USD $13.43K 1.87K USD $0.76 0.11 USD $0.77 0.11 USD $0 0 USD 0 $0 0 USD
  053677.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short BAE Systems Daily ETC  3SBA.L $133.2 0 USD
+0.19
$0 0 USD $2 0 USD $137.6 0 USD $139.6 0 USD $0 0 USD 0 $0 0 USD
  051061.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043976.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.MU $2.13 2.33 USD
0
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $39.94 43.65 USD
+1.02
$0 0 USD $0 0 USD $39.8 43.51 USD $39.94 43.65 USD $0 0 USD 0 $0 0 USD
Investin Demetra  INIDEM.CO $80.8 11.85 USD
0
$0 0 USD $500 73.31 USD $80.4 11.79 USD $80.4 11.79 USD $0 0 USD 0 $0 0 USD
NATIONS TRUST BANK  [email protected] $107.5 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $77.3 84.5 USD
-0.13
$0 0 USD $0 0 USD $77.3 84.5 USD $77.3 84.5 USD $0 0 USD 0 $0 0 USD
Forager Australian Shares Fund  FOR.XA $1.52 1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.DU $2.7 2.95 USD
-2.53
$0 0 USD $0 0 USD $2.7 2.95 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
  057411.TW $0.4199 0.01 USD
-2.33
$0 0 USD $100K 3.18K USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  079896.TW $2.8 0.09 USD
-6.04
$0 0 USD $3K 95.33 USD $2.8 0.09 USD $2.8 0.09 USD $0 0 USD 0 $0 0 USD
  058375.TW $0.07 0.0022 USD
0
$0 0 USD $139K 4.42K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.4099 0.45 USD
+4.29
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSME.L $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.68 5.12 USD
+0.86
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
Yourgene Health PLC  BQB1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.MU $187.1 204.53 USD
-1.13
$0 0 USD $0 0 USD $187.1 204.53 USD $187.1 204.53 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 90%-26  AT0000A2MJ81.VI $103.05 112.65 USD
+0.1
$0 0 USD $0 0 USD $103.05 112.65 USD $103.1 112.7 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.DU $263.4 287.93 USD
+1.99
$0 0 USD $20 21.86 USD $256.75 280.66 USD $263.4 287.93 USD $0 0 USD 0 $0 0 USD
Acreage Holdings, Inc.  0VZ2.F $0 0 USD
0
$0 0 USD $1.28K 1.4K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 -$0.81 -0.8 USD
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL  SYVFKUA.CO $99.38 14.57 USD
+3.89
$0 0 USD $62.3K 9.13K USD $99.38 14.57 USD $99.38 14.57 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HM $4.48 4.9 USD
+0.7
$0 0 USD $0 0 USD $4.47 4.89 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.HM $1.42 1.55 USD
-0.7
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
  088525.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $46.55 50.89 USD
-1.27
$0 0 USD $0 0 USD $46.5 50.83 USD $47.15 51.54 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.DU $55.46 60.63 USD
+1.5
$0 0 USD $0 0 USD $55.09 60.22 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.11 0.12 USD
+2.91
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $58.28 63.71 USD
+4.78
$0 0 USD $100 109.31 USD $58.28 63.71 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.MU $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $50.71 55.43 USD
+0.48
$0 0 USD $0 0 USD $50.24 54.92 USD $50.71 55.43 USD $0 0 USD 0 $0 0 USD
EQT Holdings Limited  EQT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.16 0.77 USD
Equals Group PLC  2FX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí