$3.54T
Total marketcap
$127.96B
Total volume
BTC 60.99%     ETH 9.45%
Dominance

Result Page 1060 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGALAWATTE PLANTAT  AGALN0000.CM $34.3 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050534.TW $1.98 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040950.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055795.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044299.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049263.TW $0.44 0.01 USD
-4.35
$0 0 USD $51K 1.62K USD $0.44 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd.  2020O.OL $129.9 12.46 USD
+2.61
$0 0 USD $142 13.62 USD $128.6 12.34 USD $129.9 12.46 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.DU $8.37 9.15 USD
-1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd.  0V3P.L $0.67 0.5 USD
+4.69
$0 0 USD $152.5K 113.16K USD $0.67 0.5 USD $0.67 0.5 USD $0 0 USD 0 -$0.05 -0.03 USD
Frontier Digital Ventures Limited  FDV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
  051269.TW $3.48 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.SG $17.27 18.87 USD
+1.8
$0 0 USD $0 0 USD $17.27 18.87 USD $17.38 19 USD $0 0 USD 0 $0 0 USD
  044471.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNX Metals Limited  PNX.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Bird Corp  4RB.MU $35.4 38.7 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054638.TW $1.93 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.BE $10.3 11.26 USD
+9.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Chinext Board Index Fund  160637.SZ $0.9699 0.14 USD
+1.57
$0 0 USD $38.6K 5.37K USD $0.9599 0.13 USD $0.9699 0.14 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Consumer Staples TR UCITS ETF  0MVS.L $397.29 434.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.SG $10.4 11.37 USD
-1.89
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045163.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Hikari Tsushin Inc  HIK.BE $242 264.54 USD
-1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.SG $5.6 6.12 USD
-1.15
$0 0 USD $0 0 USD $5.6 6.12 USD $5.67 6.19 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.DU $1.52 1.66 USD
-0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.DU $7.35 8.03 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philogen Spa  78Q.DU $26.2 28.64 USD
+22.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.MU $38.95 42.58 USD
-1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058683.TW $0.04 0.0012 USD
0
$0 0 USD $455K 14.46K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.BE $15.1 16.51 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.DU $12.22 13.36 USD
+1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058929.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.BE $6.95 7.6 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arrayan Acciones Chilenas FIP  CFIARRAB-E.SN $51,780 52.57 USD
0
$0 0 USD $0 0 USD $51,780 52.57 USD $51,780 52.57 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $36,450 43.09 USD
-1.15
$0 0 USD $24 0.03 USD $36,450 43.09 USD $36,450 43.09 USD $0 0 USD 0 $0 0 USD
Los Cerros Ltd  M9K.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.SG $0.8 0.87 USD
+1.27
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
  UR9GY8.MI $101.62 111.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL $24.05 26.29 USD
+61.09
$0 0 USD $540 590.29 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
Cash Converters International Limited  CCV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.009 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL $11.89 13 USD
+0.18
$0 0 USD $62.06K 67.84K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $1.36 1.49 USD
+3.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reebonz Holding  RBZWF $0.0008
0
$0 $0 $0 $0 $0 0 $0
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050099.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.SG $90.55 98.98 USD
-1.6
$0 0 USD $140 153.04 USD $90.55 98.98 USD $91.43 99.95 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.DU $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059360.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firebird Metals Limited  FRB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.23 -0.1 USD
YASKAWA Electric Corp  YEC.DU $20.09 21.96 USD
+1.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.DU $12.97 14.18 USD
-1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ørsted A/S  ORSTEDN.MX $1,092.35 64.68 USD
0
$0 0 USD $0 0 USD $1,092.35 64.68 USD $1,092.35 64.68 USD $0 0 USD 10.88 $100.31 5.94 USD
  059771.TW $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eneraqua Technologies PLC  Y21.SG $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  I42109.TI $1,005.5 1099.15 USD
<0.01
$0 0 USD $15 16.4 USD $1,005.35 1098.98 USD $1,005.5 1099.15 USD $0 0 USD 0 $0 0 USD
Savannah Energy PLC  9SP.SG $0.08 0.08 USD
+1.33
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.SG $2.64 2.89 USD
-0.45
$0 0 USD $0 0 USD $2.64 2.89 USD $2.76 3.01 USD $0 0 USD 0 $0 0 USD
  049902.TW $0.3099 0.0098 USD
0
$0 0 USD $2K 63.55 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF  0W7Q.L $124.27 135.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067795.TW $0.9 0.03 USD
-21.05
$0 0 USD $8K 254.2 USD $0.9 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  067664.TW $1.15 0.04 USD
+0.88
$0 0 USD $20K 635.51 USD $1.15 0.04 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
  063529.TW $0.02 0.00063 USD
0
$0 0 USD $299K 9.5K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.MU $25.16 27.5 USD
+4.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064877.TW $1.13 0.04 USD
-31.1
$0 0 USD $10K 317.75 USD $1.13 0.04 USD $1.13 0.04 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.DU $86.9 94.99 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069563.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.SG $12.92 14.12 USD
+0.47
$0 0 USD $270 295.15 USD $12.52 13.69 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.DU $9.49 10.38 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064831.TW $0.23 0.0073 USD
0
$0 0 USD $10K 317.75 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ThyssenKrupp  AT0000A2EZV1.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067329.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.SG $3.93 4.29 USD
-0.48
$0 0 USD $0 0 USD $3.92 4.29 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
  068284.TW $0.1799 0.0057 USD
0
$0 0 USD $90K 2.86K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  064806.TW $0.16 0.0050 USD
+77.78
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  066605.TW $1.13 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.13 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HA $48.02 52.49 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weatherford  WFTUF $0.004
0
$0 $0 $0 $0 $0 0 $0
Compagnie de Saint-Gobain SA  GOB.HM $99.56 108.83 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tinna Trade Limited  TINNATFL.BO $361 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VOD.L $62.05 79.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.DU $76.74 83.89 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $3.22 3.52 USD
+3.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.F $0.02 0.02 USD
-6.06
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
  086676.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund  167301.SZ $1.05 0.15 USD
+1.75
$0 0 USD $3.4M 473.04K USD $1.03 0.14 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.SG $100.96 110.36 USD
-0.3
$0 0 USD $15 16.4 USD $100.96 110.36 USD $101.52 110.98 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.MU $64.79 70.82 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2VHG4.VI $107.07 117.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC BASIC MATERIALS  IDXBASIC.JK $1,539.03 0.1 USD
+2
$0 0 USD $0 0 USD $1,499.85 0.1 USD $1,539.03 0.1 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.F $0.54 0.59 USD
-1.82
$0 0 USD $200 218.63 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BASF  AT0000A2WQS8.VI $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iervolino & Lady Bacardi Entertainment SpA  G37.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here