$3.54T
Total marketcap
$127.96B
Total volume
BTC 60.99%     ETH 9.45%
Dominance

Result Page 1058 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alkane Resources Ltd  AK7.SG $0.4099 0.45 USD
+7.33
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-30  AT0000A2H9J7.VI $111.41 121.79 USD
-0.13
$0 0 USD $0 0 USD $111.41 121.79 USD $111.57 121.96 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.DU $0.02 0.02 USD
+3.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050474.TW $2.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054073.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciech SA  CHX.MU $11.56 12.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.SG $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $5.85 6.39 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.MU $37.21 40.68 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.MU $352.38 385.19 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084669.TW $4.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054014.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051806.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.SG $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.BE $41.9 45.8 USD
+3.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049523.TW $1.18 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PKT3.VI $96.76 105.77 USD
-0.08
$0 0 USD $0 0 USD $96.76 105.77 USD $96.91 105.94 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI World ETF  BURT39.SA $61.4 12.44 USD
-0.74
$0 0 USD $24 4.86 USD $61.4 12.44 USD $61.4 12.44 USD $0 0 USD 0 $0 0 USD
  052428.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWL6.VI $5.94 6.49 USD
+0.85
$0 0 USD $0 0 USD $5.91 6.46 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.SG $125.5 137.19 USD
+0.04
$0 0 USD $260 284.22 USD $125.2 136.86 USD $126.05 137.79 USD $0 0 USD 0 $0 0 USD
  050993.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054705.TW $0.91 0.03 USD
+19.74
$0 0 USD $98K 3.11K USD $0.8199 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  049398.TW $0.9899 0.03 USD
-5.71
$0 0 USD $79K 2.51K USD $1 0.03 USD $1.09 0.03 USD $0 0 USD 0 $0 0 USD
  054926.TW $0.01 0.00031 USD
0
$0 0 USD $435K 13.82K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  050617.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PALFINGER  CS08.VI $2.16 2.36 USD
+1.41
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
  046524.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2ED87.VI $120.41 131.62 USD
+0.03
$0 0 USD $0 0 USD $120.38 131.59 USD $120.41 131.62 USD $0 0 USD 0 $0 0 USD
SAO CARLOS ON NM  SCAR3F.SA $16.63 3.37 USD
-1.07
$0 0 USD $257 52.09 USD $16.63 3.37 USD $17.08 3.46 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.SG $7.8 8.53 USD
+1.89
$0 0 USD $0 0 USD $7.65 8.36 USD $7.81 8.53 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HM $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053756.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046003.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.BE $19.94 21.8 USD
+1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048732.TW $1.26 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InspireMD Inc  II2.MU $2.16 2.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Ether Fund  QETH-U.TO $42.22
+6.21
$0 $502 $42.21 $42.22 $0 0 $0
  054896.TW $1.61 0.05 USD
+13.38
$0 0 USD $93K 2.96K USD $1.53 0.05 USD $1.7 0.05 USD $0 0 USD 0 $0 0 USD
Xos  XOSWW $0.009799
-10.91
$0 $57.35K $0.0097 $0.01 $0 0 -$0.94
Kkrrafton Developers Limited  KDL.BO $760.2 9.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KPG 19/07/2028 2.85% Kiwi Prope  KPG050.NZ $4.95 3.05 USD
0
$0 0 USD $205K 126.5K USD $4.95 3.05 USD $4.98 3.07 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2LF03.VI $0.8299 0.9 USD
+1.47
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.BE $48.82 53.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Energy Enhanced  BENE.L $30.07
-0.18
$0 $0 $29.94 $30.34 $0 0 $0
PT Media Nusantara Citra Tbk  5M2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X6S.PA $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052120.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  058459.TW $0.55 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.55 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.DU $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coats Group PLC  4TC.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.MU $6.48 7.08 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anek Lines SA  AKLP.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.DU $43.4 47.44 USD
+1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088079.TW $1.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewGold Issuer Limited  GLD.JO $54,858 0 USD
+0.48
$0 0 USD $223.49K 0 USD $54,607 0 USD $55,015 0 USD $0 0 USD 0 $0 0 USD
Formuepleje Globale Aktier  FPIGA.CO $116.6 17.1 USD
+0.3
$0 0 USD $5.65K 827.68 USD $116.35 17.06 USD $116.6 17.1 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.MU $0.4799 0.52 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.MU $2.82 3.08 USD
+3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.MU $3.9 4.26 USD
+7.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.SG $37.72 41.23 USD
-0.97
$0 0 USD $0 0 USD $37.63 41.13 USD $37.98 41.51 USD $0 0 USD 0 $0 0 USD
  34Z3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boreo Oyj  YKK.BE $13.9 15.19 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00427.MI $971.39 1061.86 USD
0
$0 0 USD $5.9K 6.45K USD $971.39 1061.86 USD $971.39 1061.86 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares  0IAU.L $157.2
+0.96
$0 $732 $155.38 $158.53 $0 0 $0
PayPoint PLC  PAN.BE $9.2 10.06 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.SG $46.79 51.14 USD
-0.81
$0 0 USD $20 21.86 USD $46.79 51.14 USD $47.44 51.85 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.HM $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.SG $17.27 18.87 USD
-0.14
$0 0 USD $0 0 USD $17.26 18.86 USD $17.33 18.94 USD $0 0 USD 0 $0 0 USD
  058211.TW $1.75 0.06 USD
0
$0 0 USD $5K 158.88 USD $1.75 0.06 USD $1.75 0.06 USD $0 0 USD 0 $0 0 USD
Delta Insurance  EGS63031C016.CA $14.23
0
$0 $0 $17.07 $17.07 $0 0 $0
Fluor Corp  FLU.MU $41.89 45.79 USD
+5.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.SG $15.35 16.78 USD
+1.62
$0 0 USD $60 65.59 USD $15.12 16.53 USD $15.47 16.91 USD $0 0 USD 0 $0 0 USD
Zhong Ou China Pure Bond Graded Bd Fd C  166016.SZ $1.11 0.15 USD
0
$0 0 USD $17.38K 2.42K USD $1.11 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
  CPTK $10.78
0
$0 $0 $0 $0 $0 0 $0
Xtrackers II - US Treasuries UCITS ETF  0E5H.IL $90.78 99.23 USD
-0.16
$0 0 USD $984 1.08K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07026.MI $949.56 1038 USD
<0.01
$0 0 USD $37 40.45 USD $946.43 1034.58 USD $950.08 1038.57 USD $0 0 USD 0 $0 0 USD
Mentice AB  MN2.BE $1.61 1.76 USD
-10.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HM $562.6 615 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.MU $152.22 166.4 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Bayer  NU97.VI $0.02 0.02 USD
+21.43
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PDD Holdings Inc.  PDDN.MX $1,959 116 USD
+1.29
$0 0 USD $238 14.09 USD $1,945 115.17 USD $1,959 116 USD $0 0 USD 71.88 $27.25 1.61 USD
Hyrican Informationssysteme AG  HYI.MU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059394.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP  TKAG-U.TI $7.14 7.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32681.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eupraxia Pharmaceuticals Inc  EPRX-WT.TO $0.5 0.37 USD
0
$0 0 USD $70.25K 52.13K USD $0.5 0.37 USD $0.51 0.38 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanna Capital Corp  04U1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
ARGONAUT GOLD INC.  A8U.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.DU $9.23 10.09 USD
+1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059423.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059409.TW $0.39 0.01 USD
-4.88
$0 0 USD $200K 6.36K USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
Achilles Therapeutics plc  698.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.BE $26.5 28.97 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47T.SG $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
  0IJU.L $0.0002
0
$0 $0 $0 $0 $0 0 $0
  068115.TW $3.55 0.11 USD
+2.01
$0 0 USD $23K 730.83 USD $3.55 0.11 USD $3.55 0.11 USD $0 0 USD 0 $0 0 USD
  067693.TW $0.05 0.0015 USD
0
$0 0 USD $100K 3.18K USD $0.04 0.0012 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Lån&Spar MixInvest Balance 60  LSKB60.CO $195.15 28.61 USD
0
$0 0 USD $283 41.49 USD $219.9 32.24 USD $219.9 32.24 USD $0 0 USD 0 $0 0 USD
  056718.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here