$3.38T
Total marketcap
$174.08B
Total volume
BTC 61.57%     ETH 9.08%
Dominance

Result Page 1058 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Ltd  WIOA.SG $2.54 2.78 USD
-0.78
$0 0 USD $0 0 USD $2.52 2.75 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Dt Bank  AT0000A2B9W6.VI $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.SG $0.14 0.15 USD
-0.36
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.HA $1.45 1.58 USD
0
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Innovative  IOACW $0.05
0
$0 $0 $0 $0 $0 0 $0
  058226.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  2NFL.L $8,820 0 USD
-2.97
$0 0 USD $521 0 USD $8,780 0 USD $8,940 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOWA.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058210.TW $1.3 0.04 USD
0
$0 0 USD $40K 1.27K USD $1.3 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.MU $1.71 1.87 USD
-10.47
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  9167.HK $7.86
-1.69
$0 $1.2K $7.7 $7.7 $0 0 $0
  041479.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Global Financials ETF  IXG.SN $104.45
0
$0 $0 $104.45 $104.45 $0 14.66 $7.12
Clinica Baviera SA  D9Z.BE $39.3 42.96 USD
0
$0 0 USD $0 0 USD $39.3 42.96 USD $39.3 42.96 USD $0 0 USD 0 $0 0 USD
Nacon S.A.  0A9N.L $0.64 0.7 USD
-2.87
$0 0 USD $1.76K 1.92K USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 4.59 $0.14 0.15 USD
Solar A/S  ZVR.BE $41.6 45.47 USD
-0.48
$0 0 USD $0 0 USD $41.15 44.98 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.MU $15.3 16.72 USD
-1.29
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.DU $0.93 1.02 USD
+0.3
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DU $160 174.9 USD
+1.14
$0 0 USD $0 0 USD $158.6 173.37 USD $160 174.9 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.DU $1 1.09 USD
-0.99
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW.BE $0.08999 0.09 USD
0
$0 0 USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.HM $32.95 36.02 USD
-0.6
$0 0 USD $0 0 USD $32.95 36.02 USD $32.95 36.02 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.DU $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  MORG51-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fancamp Exploration Ltd  3F9.BE $0.02999 0.04 USD
-12.99
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.SG $25 27.33 USD
-1.57
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
  046567.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.DU $24.3 26.56 USD
-0.9
$0 0 USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  JD04.VI $3.08 3.37 USD
+1.65
$0 0 USD $0 0 USD $3.06 3.34 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HENE.MU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
  059791.TW $1.11 0.04 USD
0
$0 0 USD $15K 476.63 USD $1.11 0.04 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.BE $4.38 4.79 USD
-0.45
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.SG $1.8 1.97 USD
-4.76
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.SG $0.9 0.98 USD
0
$0 0 USD $3K 3.28K USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Tamburi Investment Partners SpA  T1I.SG $7.43 8.12 USD
-1.2
$0 0 USD $0 0 USD $7.42 8.11 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
First Hawaiian Inc  1HI.DU $20.2 22.08 USD
-1.94
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
  043770.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063312.TW $0.4 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  050860.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GN34O.BA $40,000 47.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061730.TW $0.01 0.00031 USD
0
$0 0 USD $110K 3.5K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Sutro Biopharma Inc  S09.MU $0.7099 0.78 USD
-2.68
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
  065101.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Excellent Brand Stock Fund(LOF)A  160512.SZ $1.94 0.27 USD
-0.1
$0 0 USD $7.07K 982.76 USD $1.94 0.27 USD $1.94 0.27 USD $0 0 USD 0 $0 0 USD
Virbac SA  V16.SG $311 339.97 USD
-1.43
$0 0 USD $0 0 USD $311 339.97 USD $315.5 344.88 USD $0 0 USD 0 $0 0 USD
  060781.TW $0.2099 0.0066 USD
0
$0 0 USD $50K 1.59K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.MU $10 10.93 USD
-0.99
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
  061304.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065453.TW $0.13 0.0041 USD
0
$0 0 USD $9K 285.98 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.SG $0.19 0.21 USD
+3.85
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
  32B7S.PA $1.65 1.8 USD
+7.22
$0 0 USD $2.19K 2.39K USD $1.63 1.78 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
  062684.TW $0.4899 0.02 USD
0
$0 0 USD $17K 540.18 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Corner Growth Acquisition Corp. 2  TRONU $12.2
0
$0 $0 $0 $0 $0 0 $0
Mohawk Industries Inc  MWK.BE $89.5 97.84 USD
-1.1
$0 0 USD $0 0 USD $89 97.29 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.SG $3.42 3.74 USD
0
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPIND.BO $249.4 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.BE $9.5 10.38 USD
+0.53
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2H284.VI $2.72 2.97 USD
-4.56
$0 0 USD $0 0 USD $2.72 2.97 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.MU $15.9 17.38 USD
+1.27
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.MU $130.5 142.65 USD
0
$0 0 USD $0 0 USD $130.5 142.65 USD $130.5 142.65 USD $0 0 USD 0 $0 0 USD
GraniteShares FATANG ETP  FTNG.PA $34.5 37.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gatekeeper Systems Inc  1GK.SG $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund  501068.SS $1.2 0.17 USD
0
$0 0 USD $108.41K 15.07K USD $1.18 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HA $23.16 25.32 USD
-1.53
$0 0 USD $0 0 USD $23.16 25.32 USD $23.16 25.32 USD $0 0 USD 0 $0 0 USD
  083205.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.BE $42.94 46.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.BE $102 111.5 USD
0
$0 0 USD $0 0 USD $101 110.41 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.BE $319.1 348.82 USD
+0.57
$0 0 USD $0 0 USD $319.1 348.82 USD $319.1 348.82 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.DU $95.11 103.97 USD
-3.59
$0 0 USD $0 0 USD $95.11 103.97 USD $95.11 103.97 USD $0 0 USD 0 $0 0 USD
China Southern Crude Oil Fund  501018.SS $1.28 0.18 USD
+5.72
$0 0 USD $153.69M 21.37M USD $1.26 0.18 USD $1.33 0.18 USD $0 0 USD 0 $0 0 USD
  084383.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gibb River Diamonds Ltd  PHO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.HM $6.25 6.83 USD
-2.34
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.DU $310 338.87 USD
-1.18
$0 0 USD $0 0 USD $310 338.87 USD $310 338.87 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HM $66.64 72.85 USD
-0.66
$0 0 USD $0 0 USD $66.64 72.85 USD $66.64 72.85 USD $0 0 USD 0 $0 0 USD
  032531.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.BE $1.13 1.24 USD
-1.74
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.BE $24.42 26.69 USD
-1.85
$0 0 USD $0 0 USD $24.42 26.69 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.HM $2.96 3.24 USD
-0.94
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.SG $3.87 4.23 USD
+3.15
$0 0 USD $0 0 USD $3.87 4.23 USD $3.87 4.23 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.HA $74.6 81.55 USD
-1.32
$0 0 USD $0 0 USD $74.6 81.55 USD $74.6 81.55 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.SG $21.9 23.94 USD
-1.13
$0 0 USD $900 983.82 USD $21.9 23.94 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.BE $15.16 16.57 USD
-0.92
$0 0 USD $0 0 USD $15.16 16.57 USD $15.16 16.57 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.BE $21.14 23.11 USD
0
$0 0 USD $0 0 USD $21.14 23.11 USD $21.14 23.11 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.BE $1.01 1.1 USD
-2.88
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.BE $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
  73900P.TWO $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.MU $0.89 0.97 USD
-0.56
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.HA $43.8 47.88 USD
-0.9
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
  040845.TW $1.6 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.BE $3.04 3.32 USD
-1.3
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
  085512.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HM $232.9 254.59 USD
+0.74
$0 0 USD $0 0 USD $232.9 254.59 USD $232.9 254.59 USD $0 0 USD 0 $0 0 USD
  086301.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.MU $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
  038157.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here