结果页面 1036，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Pictures Group Ltd CBW.BE | $0.05 0.06 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 065786.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 061897.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067229.TW | $1.5 0.05 USD |
+6.38
|
$0 0 USD | $42K 1.33K USD | $1.49 0.05 USD | $1.5 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Iofina PLC IF7.BE | $0.23 0.25 USD |
-2.59
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 063923.TW | $0.68 0.02 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.68 0.02 USD | $0.68 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| 065175.TW | $1.22 0.04 USD |
-4.69
|
$0 0 USD | $1K 31.78 USD | $1.22 0.04 USD | $1.22 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokohama Rubber Co Ltd YRB.SG | $18.7 20.44 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 062180.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| 068127.TW | $0.3499 0.01 USD |
+20.69
|
$0 0 USD | $5K 158.88 USD | $0.3499 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.MU | $4.8 5.25 USD |
0
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.SG | $16.61 18.16 USD |
-0.72
|
$0 0 USD | $0 0 USD | $16.61 18.16 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 061215.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 066360.TW | $1.65 0.05 USD |
0
|
$0 0 USD | $24K 762.61 USD | $1.65 0.05 USD | $1.73 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 064346.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $53K 1.68K USD | $0.1199 0.0038 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| 064623.TW | $1.22 0.04 USD |
+6.09
|
$0 0 USD | $233K 7.4K USD | $1.2 0.04 USD | $1.33 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.DU | $405.5 443.27 USD |
+3.42
|
$0 0 USD | $0 0 USD | $405.5 443.27 USD | $405.5 443.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.BE | $17.5 19.13 USD |
-6.87
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.SG | $10.64 11.63 USD |
-4.1
|
$0 0 USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | $3.95 2.43 USD |
0
|
$0 0 USD | $50K 30.85K USD | $3.95 2.43 USD | $3.95 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofish Holding AS 9R2.BE | $0.1199 0.13 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.MU | $58.34 63.77 USD |
+5.06
|
$0 0 USD | $0 0 USD | $56.05 61.27 USD | $58.34 63.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./S IMMO LX70.VI | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HM | $45.26 49.48 USD |
+0.8
|
$0 0 USD | $0 0 USD | $45.26 49.48 USD | $45.38 49.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.DU | $3.25 3.55 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.22 3.51 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 0L2T.L | $24.9 27.22 USD |
-0.8
|
$0 0 USD | $7.63K 8.34K USD | $24.9 27.22 USD | $25.7 28.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund CFIWEG-1.SN | $1,604 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1,604 1.63 USD | $1,604 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax India Holdings Corp F5X.F | $14.3 15.63 USD |
-1.38
|
$0 0 USD | $5.05K 5.52K USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Character Group (The) PLC CG4.BE | $2.9 3.17 USD |
-2.03
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.DU | $7.58 8.29 USD |
+1.84
|
$0 0 USD | $0 0 USD | $7.46 8.16 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kreate Group Oyj FI4000476866.SG | $7.78 8.5 USD |
+1.04
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| JGC Holdings Corp VJC.SG | $6.95 7.6 USD |
+0.72
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SANOFITP29OCT49 FR0000140022.PA | $590 644.95 USD |
0
|
$0 0 USD | $8 8.75 USD | $590 644.95 USD | $590 644.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.SG | $6.26 6.84 USD |
-1.26
|
$0 0 USD | $250 273.28 USD | $6.22 6.8 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| DNI Beteiligungen AG DN1.BE | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2D911.VI | $102.47 112.01 USD |
0
|
$0 0 USD | $0 0 USD | $102.47 112.01 USD | $102.47 112.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.DU | $0.33 0.37 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Capsensixx AG CPX.MU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.SG | $6.45 7.05 USD |
+3.2
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| iQ International AG IQL.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.BE | $4.46 4.88 USD |
+0.54
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.MU | $35.4 38.7 USD |
+5.99
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| KCGI Vietnam Securities Investm 74601669.KS | $1,016 0.77 USD |
+5.72
|
$0 0 USD | $419 0.32 USD | $977 0.74 USD | $1,018 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.MU | $3.98 4.35 USD |
0
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | $147.3 21.6 USD |
-0.47
|
$0 0 USD | $114.17K 16.74K USD | $145.15 21.28 USD | $147.65 21.65 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.MU | $123.15 134.62 USD |
+1.23
|
$0 0 USD | $0 0 USD | $123.15 134.62 USD | $123.15 134.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard BioTools Inc FLB.SG | $0.9899 1.08 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.HA | $139 151.95 USD |
+2.12
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corp 18P.BE | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novagold Resources Inc NGR.SG | $3.89 4.25 USD |
-10.16
|
$0 0 USD | $0 0 USD | $3.89 4.25 USD | $4.34 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 73981P.TWO | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BASSAC 78Y.MU | $60.8 66.46 USD |
0
|
$0 0 USD | $0 0 USD | $60.8 66.46 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI51.VI | $2.44 2.67 USD |
-6.15
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 048961.TW | $4.44 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.DU | $7.49 8.19 USD |
0
|
$0 0 USD | $0 0 USD | $7.49 8.19 USD | $7.49 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Samhallsbyggnadsbolaget i Norden AB JSI.MU | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.BE | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053901.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HAYN | $60.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 052114.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $37K 1.18K USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.BE | $66.08 72.23 USD |
+5.73
|
$0 0 USD | $0 0 USD | $66.08 72.23 USD | $66.08 72.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | $101.45 14.87 USD |
0
|
$0 0 USD | $200 29.32 USD | $101.75 14.92 USD | $101.75 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2UHY9.VI | $9.23 10.09 USD |
+0.33
|
$0 0 USD | $0 0 USD | $9.17 10.02 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 045213.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.MU | $21.4 23.39 USD |
+8.08
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 050287.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 087700.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $108K 3.43K USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| 043120.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.HM | $3.4 3.71 USD |
-1.25
|
$0 0 USD | $0 0 USD | $3.4 3.71 USD | $3.41 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 048414.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049569.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKS6.VI | $3.55 3.88 USD |
+5.65
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FI CSOP OIL 7345.HK | $3.53 0.45 USD |
-1.94
|
$0 0 USD | $10.2K 1.3K USD | $3.52 0.45 USD | $3.53 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Ltd 00W.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.MU | $55 60.12 USD |
+2.8
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.MU | $81.5 89.09 USD |
+1.24
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp. 0KZ6.L | $54.59 — |
-0.09
|
$0 — | $52 — | $54.08 — | $54.59 — | $0 — | 8.06 | $6.77 — | |
| PVH Corp PVH.BE | $65.48 71.58 USD |
+4.47
|
$0 0 USD | $0 0 USD | $65.48 71.58 USD | $65.48 71.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 045808.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.MU | $3.47 3.79 USD |
-5.71
|
$0 0 USD | $50 54.66 USD | $3.47 3.79 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.DU | $22.39 24.48 USD |
-2.01
|
$0 0 USD | $0 0 USD | $22.24 24.31 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJX7.VI | $0.8299 0.9 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AP8.VI | $101.97 111.47 USD |
+0.16
|
$0 0 USD | $0 0 USD | $101.91 111.4 USD | $101.97 111.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. 0NYT.L | $3.99 4.36 USD |
+0.89
|
$0 0 USD | $854 933.54 USD | $3.99 4.36 USD | $4.09 4.47 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
| 052064.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB NPH.BE | $4.41 4.83 USD |
0
|
$0 0 USD | $0 0 USD | $4.36 4.76 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H292.VI | $2.3 2.51 USD |
+0.44
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 055760.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 046012.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050646.TW | $1 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.SG | $1.45 1.59 USD |
+2
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Lange Obligationer KL JYILOB.CO | $93.1 13.65 USD |
+0.22
|
$0 0 USD | $2.3K 337.23 USD | $93.04 13.64 USD | $93.1 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27109.VI | $103.74 113.4 USD |
+0.17
|
$0 0 USD | $0 0 USD | $103.68 113.34 USD | $103.74 113.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Ruifeng Mixed Fund 501040.SS | $1.14 0.16 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||