结果页面 1027，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 043314.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Cineplex Group PLC MJG1.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 053615.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.HA | $17.4 19.02 USD |
-0.85
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Apple ETP Scs 2AAP.L | $2,285 0 USD |
-0.87
|
$0 0 USD | $4.92K 0 USD | $2,210 0 USD | $2,391.24 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046249.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049229.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cantargia AB 7V3.BE | $0.1 0.11 USD |
-2.41
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FISET PESCA CI FSPE11F.SA | $0.27 0.05 USD |
+8
|
$0 0 USD | $4 0.81 USD | $0.26 0.05 USD | $0.27 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 052070.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Dow Jones U.S. ETF 0JH7.L | $146.06 — |
+0.32
|
$0 — | $2.68K — | $145.12 — | $146.06 — | $0 — | 4.14 | $35.21 — | |
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | $97.16 14.25 USD |
-1.26
|
$0 0 USD | $1.02K 149.55 USD | $97.16 14.25 USD | $98.02 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.SG | $0.19 0.21 USD |
-4
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 051201.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Emerging Markets ETF EEM.SN | $47.44 — |
+0.13
|
$0 — | $0 — | $47.44 — | $47.44 — | $0 — | 15.11 | $3.14 — | |
| Centrotherm international AG CTNK.DU | $5.75 6.29 USD |
-1.71
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.BE | $3.98 4.35 USD |
-1
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s RBI AT0000A2PDE0.VI | $0.4199 0.46 USD |
+3.17
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.SG | $227.8 249.02 USD |
-2.48
|
$0 0 USD | $0 0 USD | $227.8 249.02 USD | $232.6 254.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 052764.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 049495.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050273.TW | $5.4 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACI Worldwide Inc TSA.DU | $39.6 43.29 USD |
-1.49
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.DU | $1.35 1.48 USD |
-5.59
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 056097.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS MED AT0000A2HYB9.VI | $1.81 1.98 USD |
0
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x BP ETP Securities 3BPE.L | $2.36 2.58 USD |
+5.36
|
$0 0 USD | $134 146.48 USD | $2.34 2.56 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.BE | $5.27 5.76 USD |
+4.77
|
$0 0 USD | $0 0 USD | $5.27 5.76 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunel International NV 3BY3.BE | $9.21 10.07 USD |
-0.54
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 048378.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053671.TW | $0.1 0.0031 USD |
-28.57
|
$0 0 USD | $22K 699.06 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| 080606.TW | $1.79 0.06 USD |
+1.13
|
$0 0 USD | $247K 7.85K USD | $1.68 0.05 USD | $1.79 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 46M2S.PA | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | $0 0 USD |
0
|
$0 0 USD | $1.77K 259.52 USD | $144.55 21.19 USD | $144.55 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HM | $5.62 6.14 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 052158.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hall of Fame Resort & Entertainment Company HOFVW | $0.0022 — |
0
|
$0 — | $28.35K — | $0.0022 — | $0.002299 — | $0 — | 0 | $0 — | |
| 046552.TW | $1.8 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045631.TW | $1.86 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Nifty 50 ETF MAN50ETF.NS | $202.96 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Shanghai Investments Ltd FSI.SG | $0.02 0.02 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI A Share Res Indus Idx(LOF) A 160620.SZ | $1.82 0.25 USD |
+0.67
|
$0 0 USD | $12.1K 1.68K USD | $1.8 0.25 USD | $1.82 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantoro Ltd RKN.HM | $2 2.19 USD |
-2.91
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 049331.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PF.TO | $25.02 18.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rotala PLC 08U.F | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| World Financial Split Corp WFS-PA.TO | $14.4 10.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048975.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER BR53.VI | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGPNB RPAD6F.SA | $5.78 1.17 USD |
+37.62
|
$0 0 USD | $0 0 USD | $5.78 1.17 USD | $5.78 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 044049.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 73990P.TWO | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.MU | $3 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SCHOELLER AT0000A28BC0.VI | $3.91 4.27 USD |
+2.09
|
$0 0 USD | $0 0 USD | $3.83 4.19 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 050111.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.SG | $2,049 2239.83 USD |
-0.24
|
$0 0 USD | $20 21.86 USD | $2,001 2187.36 USD | $2,049 2239.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 050500.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053845.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052984.TW | $1.73 0.05 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.73 0.05 USD | $1.73 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.MU | $55.48 60.65 USD |
-0.14
|
$0 0 USD | $0 0 USD | $55.48 60.65 USD | $55.48 60.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Petroleum Trust TTYP | $53 — |
-1.85
|
$0 — | $18 — | $53 — | $53 — | $0 — | 0 | $0 — | |
| Fondo De Inversion Security Renta Fija Nacional CFISECRFN3.SN | $1,640.64 1.67 USD |
0
|
$0 0 USD | $0 0 USD | $1,640.64 1.67 USD | $1,640.64 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| X02824.TI | $993.68 1086.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.DU | $7.83 8.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.SG | $23.6 25.8 USD |
-1.26
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Public Company Limited PUTRF | $1.3 — |
0
|
$0 — | $850 — | $1.3 — | $1.56 — | $0 — | 0 | $0 — | |
| L'Occitane International SA COC.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039792.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057645.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058514.TW | $0.54 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Ltd RY2.SG | $0.9399 1.02 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SnowWorld NV FN71.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Simec SAB de CV GSM.BE | $23.2 25.36 USD |
-4.13
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 043333.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z83AB.PA | $1.03 1.12 USD |
-0.97
|
$0 0 USD | $7.15K 7.82K USD | $1.01 1.1 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.MU | $8.08 8.83 USD |
-0.49
|
$0 0 USD | $0 0 USD | $8.08 8.83 USD | $8.08 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 058123.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc 1NE.BE | $0.55 0.6 USD |
-6.73
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DU | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058418.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $19K 603.73 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloomin Brands Inc BOO.BE | $6.95 7.6 USD |
-7.33
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 4257T.PA | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053793.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZA.BE | $4.44 4.85 USD |
-1
|
$0 0 USD | $0 0 USD | $4.41 4.82 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.DU | $1.5 1.64 USD |
-1.96
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.DU | $42.8 46.79 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng SSE 50 Index Grading Securities Investment Fund 502040.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $303.19K 42.16K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GXO Logistics Inc 93N.MU | $37.8 41.32 USD |
-0.53
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc BXDIF | $8.42 — |
0
|
$0 — | $2.4K — | $8.55 — | $8.55 — | $0 — | 0 | $0 — | |
| 088523.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Baidu Tracker ETC Securities BIDU.AS | $3.84 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.BE | $3.66 4 USD |
+0.55
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Clean Energy ETF 2809.HK | $72.6 9.28 USD |
-0.52
|
$0 0 USD | $4.92K 628.96 USD | $72.6 9.28 USD | $73.6 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.BE | $11.7 12.79 USD |
-0.68
|
$0 0 USD | $0 0 USD | $11.68 12.77 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 058634.TW | $0.5899 0.02 USD |
0
|
$0 0 USD | $26K 826.16 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 075643.TW | $0.79 0.03 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.79 0.03 USD | $0.79 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.DU | $4.06 4.44 USD |
0
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals PH4.BE | $0.4899 0.54 USD |
-2.18
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||