结果页面 1030，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leo Palace21 Corp MQI.SG | $3.48 3.8 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco S P 500 High Beta ETF COETNQ.JO | $1,547 0 USD |
-2.46
|
$0 0 USD | $39 0 USD | $1,534 0 USD | $1,534 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal Inc WJ4.BE | $43 47 USD |
-2.71
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.HA | $92.65 101.28 USD |
+1.66
|
$0 0 USD | $0 0 USD | $92.38 100.98 USD | $92.65 101.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Zedge Inc 34Z.MU | $1.99 2.18 USD |
+7.57
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Capital Group Inc ECP.F | $29.2 31.92 USD |
+7.35
|
$0 0 USD | $40 43.73 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| First SF SHS Agri Sel them Alloc(LOF) A 164403.SZ | $1.08 0.15 USD |
+0.74
|
$0 0 USD | $1.98M 275.44K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China Treasury and Policy Bank Bond Long Duration ETF 2817.HK | $142.05 18.16 USD |
+0.46
|
$0 0 USD | $400 51.15 USD | $140.65 17.98 USD | $140.65 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 058543.TW | $0.6899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSA.BE | $2.52 2.75 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Russell 2000 ET 500055.KS | $11,235 8.48 USD |
-2.01
|
$0 0 USD | $60 0.05 USD | $11,190 8.45 USD | $11,240 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Extra Space Storage Inc FG8.MU | $124.95 136.59 USD |
0
|
$0 0 USD | $0 0 USD | $124.95 136.59 USD | $124.95 136.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Pennon Group PLC 3PN.HA | $5.65 6.17 USD |
-1.48
|
$0 0 USD | $0 0 USD | $5.65 6.17 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 058927.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $108K 3.43K USD | $0.34 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiffage SA EF3.DU | $112.1 122.54 USD |
-1.88
|
$0 0 USD | $0 0 USD | $112.1 122.54 USD | $112.1 122.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.DU | $12.68 13.86 USD |
+2.42
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Remgro Ltd RE7.SG | $7.05 7.71 USD |
-0.7
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Key Group SA 5OKA.F | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 086756.TW | $1.98 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059328.TW | $3.13 0.1 USD |
0
|
$0 0 USD | $9K 285.98 USD | $3.13 0.1 USD | $3.13 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.DU | $35.19 38.46 USD |
+0.66
|
$0 0 USD | $0 0 USD | $34.24 37.43 USD | $35.53 38.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.DU | $33.34 36.45 USD |
+1.77
|
$0 0 USD | $0 0 USD | $32.86 35.92 USD | $33.56 36.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 040329.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WSFS Financial Corp WF4.BE | $45.8 50.07 USD |
+2.23
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.SG | $5.68 6.21 USD |
-0.18
|
$0 0 USD | $0 0 USD | $5.64 6.17 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | $133 145.39 USD |
-0.45
|
$0 0 USD | $0 0 USD | $133 145.39 USD | $134.8 147.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee A RV1.DU | $21 22.96 USD |
-0.66
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 062059.TW | $0.9699 0.03 USD |
0
|
$0 0 USD | $52K 1.65K USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 069238.TW | $1.56 0.05 USD |
+9.09
|
$0 0 USD | $401K 12.74K USD | $1.56 0.05 USD | $1.62 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 067606.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.1499 0.0047 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.BE | $14.73 16.1 USD |
+0.93
|
$0 0 USD | $0 0 USD | $14.73 16.1 USD | $14.73 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 085685.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065793.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.1799 0.0057 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.DU | $10.92 11.94 USD |
-0.41
|
$0 0 USD | $0 0 USD | $10.91 11.93 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.HA | $23.9 26.13 USD |
+0.42
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 063826.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| 050595.TW | $0.9799 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038816.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 061386.TW | $1.22 0.04 USD |
0
|
$0 0 USD | $200K 6.36K USD | $1.22 0.04 USD | $1.22 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HUGO BOSS FG43.VI | $4.54 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $4.47 4.89 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Nickel Co Inc 4E0.MU | $0.6199 0.67 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PA1903.MI | $105.33 115.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.SG | $16.6 18.15 USD |
+1.84
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Glanbia PLC GL9.DU | $9.98 10.9 USD |
-1.24
|
$0 0 USD | $0 0 USD | $9.94 10.86 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Fund Management Co. Ltd. - CSI 1000 ETF 159846.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | $353.2 51.79 USD |
+0.54
|
$0 0 USD | $14 2.05 USD | $353.2 51.79 USD | $353.2 51.79 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Royalty XOMAP | $26.02 — |
+0.7
|
$0 — | $367 — | $25.9 — | $26.02 — | $0 — | 25.99 | $1 — | |
| Nykredit Invest Lange Obligationer KL NYILO.CO | $84.29 12.36 USD |
+0.04
|
$0 0 USD | $103 15.1 USD | $84.26 12.35 USD | $84.26 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. TOK.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.SG | $2.9 3.17 USD |
-21.2
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Palladium AT0000A2CZ26.VI | $2.47 2.7 USD |
+1.23
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeway Foods Inc LWF.SG | $19.9 21.75 USD |
-1.49
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.MU | $32.6 35.64 USD |
+0.62
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x PayPal ETP Securities 3PYE.L | $10.8 11.81 USD |
+5.37
|
$0 0 USD | $5 5.47 USD | $10.5 11.48 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoc AG YOC.DU | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Krungthai Card PCL KRTA.BE | $1.16 1.27 USD |
+0.87
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./BASF AT0000A2VWQ2.VI | $1.22 1.33 USD |
-3.17
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.DU | $8.15 8.91 USD |
+0.1
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Oyj FI4000206750.SG | $2.32 2.53 USD |
+1.09
|
$0 0 USD | $0 0 USD | $2.32 2.53 USD | $2.32 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.BE | $9.1 9.95 USD |
+4.6
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| IBKS No.17 Special Purpose Acquisition Company 405350.KQ | $3,800 2.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Airways PCL 8BA.BE | $0.4099 0.45 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Gritstone Bio Inc 2JQ.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATAI Life Sciences NV 9VC.BE | $1.36 1.49 USD |
+3.84
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 ETF Feeder (LOF)A 160706.SZ | $0.9799 0.14 USD |
0
|
$0 0 USD | $1.16M 161.76K USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloomin Brands Inc BOO.SG | $7.05 7.71 USD |
-2.76
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 28V4S.PA | $1.58 1.73 USD |
-32.48
|
$0 0 USD | $13.63K 14.9K USD | $1.57 1.72 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Spur Corp Ltd S2J.BE | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EAC Invest A/S OA41.MU | $1,240 1355.49 USD |
0
|
$0 0 USD | $0 0 USD | $1,240 1355.49 USD | $1,240 1355.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 19-25 AT0000A27ZX7.VI | $154.8 169.22 USD |
<0.01
|
$0 0 USD | $0 0 USD | $154.8 169.22 USD | $154.8 169.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.BE | $31.89 34.85 USD |
+0.65
|
$0 0 USD | $0 0 USD | $31.89 34.85 USD | $31.89 34.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.MU | $3.56 3.89 USD |
+2.89
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.BE | $216.2 236.34 USD |
+1.6
|
$0 0 USD | $0 0 USD | $216.2 236.34 USD | $216.2 236.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.MU | $51.76 56.58 USD |
-0.38
|
$0 0 USD | $0 0 USD | $51.76 56.58 USD | $51.76 56.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.MU | $75.22 82.23 USD |
+1.84
|
$0 0 USD | $0 0 USD | $75.22 82.23 USD | $75.22 82.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.MU | $51.04 55.79 USD |
0
|
$0 0 USD | $0 0 USD | $51.04 55.79 USD | $51.04 55.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAHA.BE | $3.58 3.91 USD |
+1.13
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.HA | $29.24 31.96 USD |
-0.14
|
$0 0 USD | $0 0 USD | $29.18 31.9 USD | $29.24 31.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources Connection Inc RCO.MU | $4.68 5.12 USD |
+0.86
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RUA Life Sciences PLC AOHA.BE | $0.14 0.15 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 73896P.TWO | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.SG | $0.3599 0.39 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp M2M2.BE | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 071144.TW | $0.68 0.02 USD |
0
|
$0 0 USD | $11K 349.53 USD | $0.68 0.02 USD | $0.68 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| El.En. SpA EE5.MU | $8.34 9.12 USD |
+2.08
|
$0 0 USD | $0 0 USD | $8.34 9.12 USD | $8.34 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.SG | $1.11 1.21 USD |
-5.8
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.HA | $85.89 93.89 USD |
+4.86
|
$0 0 USD | $0 0 USD | $84.47 92.34 USD | $85.89 93.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosterville South Exploration Ltd 4TU0.BE | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.BE | $38.59 42.18 USD |
+6.37
|
$0 0 USD | $0 0 USD | $38.59 42.18 USD | $38.59 42.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.DU | $6.63 7.25 USD |
-0.69
|
$0 0 USD | $0 0 USD | $6.61 7.23 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 050224.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| Propel Holdings Inc. R 8KO.DU | $16.8 18.36 USD |
+5
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 039700.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SAO MARTINHOON NM SMTO3F.SA | $20.05 4.06 USD |
-2.76
|
$0 0 USD | $8.93K 1.81K USD | $20.03 4.06 USD | $20.78 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.BE | $5.62 6.14 USD |
+1.08
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Titanium TTNUF | $0.0001 — |
0
|
$0 — | $1.65K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Racing Force SpA X7Q.MU | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Extracts Technologies Corp PUX.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 050152.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||