结果页面 1039，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Pictures Group Ltd CBW.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TZ1.MU | $7.8 8.53 USD |
+1.88
|
$0 0 USD | $0 0 USD | $7.66 8.38 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDX.AS | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2LHN1.VI | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AcreageHoldInc ACRG-AU.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 045990.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| AmerisourceBergen Corp ABG.MU | $251.75 275.2 USD |
-0.1
|
$0 0 USD | $0 0 USD | $251.75 275.2 USD | $251.75 275.2 USD | $0 0 USD | 0 | $0 0 USD | |
| REX PIPES AND CABLES LTD REXPIPES-SM.NS | $62.05 0.75 USD |
0
|
$0 0 USD | $2K 24.2 USD | $62.05 0.75 USD | $62.05 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.MU | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Capital Group Inc ECP.BE | $30.4 33.23 USD |
+5.56
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.3 — |
+6.98
|
$0 — | $1.28M — | $2.14 — | $2.34 — | $0 — | 0 | $0 — | |
| 045342.TW | $1.45 0.05 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.45 0.05 USD | $1.45 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Ltd GNU1.SG | $11.1 12.13 USD |
-0.05
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Silver Futur 530062.KS | $495 0.37 USD |
0
|
$0 0 USD | $153.75K 116.06 USD | $484 0.37 USD | $496 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 051818.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCW5.VI | $47.36 51.77 USD |
-0.8
|
$0 0 USD | $0 0 USD | $47.36 51.77 USD | $47.86 52.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 044666.TW | $6.25 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital Inc 6HA.HA | $21.71 23.73 USD |
+0.88
|
$0 0 USD | $0 0 USD | $21.69 23.71 USD | $21.71 23.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 047781.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.MU | $24.21 26.46 USD |
-1.63
|
$0 0 USD | $0 0 USD | $24.21 26.46 USD | $24.73 27.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./WIENERBERGER AT0000A2QF81.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr PayPal 21-26 AT0000A2NAR3.VI | $23.35 25.52 USD |
+3.55
|
$0 0 USD | $0 0 USD | $23.35 25.52 USD | $23.35 25.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DU | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055315.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049579.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratory Corp of America Holdings LAB.DU | $190 207.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049430.TW | $0.65 0.02 USD |
+27.45
|
$0 0 USD | $4K 127.1 USD | $0.65 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.BE | $4.08 4.46 USD |
+1.49
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VILX.L | $2,032.5 0 USD |
-5.36
|
$0 0 USD | $35.27K 0 USD | $1,985.08 0 USD | $2,148.63 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 035926.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP FF96.VI | $20.12 21.99 USD |
+2.24
|
$0 0 USD | $0 0 USD | $19.68 21.51 USD | $20.12 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.DU | $1.95 2.13 USD |
+1.56
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 057353.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0I10.L | $1.45 1.59 USD |
+2.11
|
$0 0 USD | $366 400.09 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 90.62 | $0.02 0.02 USD | |
| 058008.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $139K 4.42K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM FW48.VI | $11.03 12.06 USD |
0
|
$0 0 USD | $0 0 USD | $10.81 11.82 USD | $11.07 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.BE | $222 242.68 USD |
+1.46
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.MU | $66.75 72.97 USD |
+3.04
|
$0 0 USD | $0 0 USD | $66.75 72.97 USD | $66.75 72.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.BE | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Korian SA KO2.SG | $3.47 3.8 USD |
-6.16
|
$0 0 USD | $0 0 USD | $3.47 3.8 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Saras SpA S7A.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Z2.VI | $43.92 48.01 USD |
-0.86
|
$0 0 USD | $0 0 USD | $43.92 48.01 USD | $44.42 48.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 049749.TW | $1.09 0.03 USD |
0
|
$0 0 USD | $14K 444.85 USD | $1.09 0.03 USD | $1.09 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Axfood AB AXL1.DU | $23.61 25.81 USD |
+2.47
|
$0 0 USD | $0 0 USD | $23.09 25.24 USD | $23.71 25.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 035143.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.BE | $4.55 4.97 USD |
-0.04
|
$0 0 USD | $0 0 USD | $4.52 4.95 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Incorporated UNH.BA | $15,250 18.03 USD |
-1.45
|
$0 0 USD | $16.26K 19.22 USD | $14,925 17.64 USD | $15,250 18.03 USD | $0 0 USD | 232.73 | $65.53 0.08 USD | |
| 042405.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.MU | $27.2 29.73 USD |
+3.82
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.DU | $28.94 31.64 USD |
-0.82
|
$0 0 USD | $0 0 USD | $28.66 31.33 USD | $28.94 31.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Abri SPAC I ASPAU | $28.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 088428.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.DU | $83.81 91.62 USD |
+2.12
|
$0 0 USD | $7 7.65 USD | $82.93 90.65 USD | $83.81 91.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI High-end Muf Ind Enh(LOF) A 161037.SZ | $1.66 0.23 USD |
+0.3
|
$0 0 USD | $17.4K 2.42K USD | $1.65 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.MU | $55.35 60.51 USD |
+9.28
|
$0 0 USD | $0 0 USD | $55.35 60.51 USD | $55.35 60.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2K5Z6.VI | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.DU | $66.4 72.58 USD |
+0.15
|
$0 0 USD | $0 0 USD | $65.85 71.98 USD | $66.4 72.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaipedos nafta AB XIC.SG | $0.26 0.29 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.MU | $0.65 0.71 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.SG | $31.1 34 USD |
-0.42
|
$0 0 USD | $0 0 USD | $31.1 34 USD | $31.39 34.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.DU | $0.05 0.06 USD |
+5.94
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 51K7S.PA | $2.52 2.75 USD |
-4.91
|
$0 0 USD | $4.11K 4.49K USD | $2.51 2.74 USD | $2.58 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty Private Bank ETF SBIETFPB.NS | $274.97 3.33 USD |
-1.34
|
$0 0 USD | $37.35K 451.82 USD | $272.2 3.29 USD | $278.56 3.37 USD | $0 0 USD | 15.94 | $17.24 0.21 USD | |
| Lands' End Inc LED.MU | $7.55 8.25 USD |
+2.72
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| GSIU32.AX | $102 67.51 USD |
0
|
$0 0 USD | $100 66.19 USD | $102 67.51 USD | $102 67.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 082750.TW | $1.98 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A29T56.VI | $104.66 114.41 USD |
+0.49
|
$0 0 USD | $8K 8.75K USD | $104.61 114.35 USD | $104.67 114.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-KINV-X3-N1.ST | $1.08 0.11 USD |
+2.86
|
$0 0 USD | $113 11.03 USD | $1.08 0.11 USD | $1.08 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Primag AG P9R.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US780153AG79.TI | $105.38 — |
+0.55
|
$0 — | $2K — | $104.8 — | $104.8 — | $0 — | 0 | $0 — | |
| Eiger BioPharmaceuticals Inc 72C1.SG | $6.18 6.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.BE | $42.96 46.96 USD |
+7.05
|
$0 0 USD | $0 0 USD | $42.96 46.96 USD | $42.96 46.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059364.TW | $2.06 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aryzta AG YZAU.BE | $1.08 1.18 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.BE | $53.63 58.62 USD |
+1.21
|
$0 0 USD | $0 0 USD | $52.71 57.62 USD | $53.63 58.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Montea Comm.VA M8E.SG | $60.7 66.35 USD |
+0.17
|
$0 0 USD | $0 0 USD | $60.7 66.35 USD | $60.7 66.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.BE | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| XD Inc 3OE.F | $3.68 4.02 USD |
-0.54
|
$0 0 USD | $500 546.57 USD | $3.68 4.02 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 064804.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| 064645.TW | $0.01 0.00031 USD |
-83.33
|
$0 0 USD | $100K 3.18K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.BE | $21.66 23.68 USD |
+1.5
|
$0 0 USD | $0 0 USD | $21.66 23.68 USD | $21.66 23.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 063616.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.1499 0.0047 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| 069306.TW | $1.39 0.04 USD |
0
|
$0 0 USD | $21K 667.28 USD | $1.39 0.04 USD | $1.39 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 061169.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| West Mining Corp 1HL.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 061003.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $21K 667.28 USD | $0.8599 0.03 USD | $0.8599 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Karat Packaging Inc 0WJ.DU | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 063398.TW | $1.02 0.03 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.02 0.03 USD | $1.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB ExpZ/STXEURESGLeadSel30-24 AT0000A2ADX2.VI | $99.21 108.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064793.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.DU | $3.06 3.35 USD |
-0.13
|
$0 0 USD | $0 0 USD | $3.05 3.34 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 063445.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| B.F. S.p.A. SR4.F | $4.31 4.71 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.31 4.71 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 062753.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.2899 0.0092 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Star ALSA | $12.06 — |
0
|
$0 — | $7.54K — | $12.06 — | $12.06 — | $0 — | 0 | $0 — | |
| Radian Group Inc RAG.DU | $27.8 30.39 USD |
+1.46
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.HA | $183.46 200.55 USD |
+3.47
|
$0 0 USD | $0 0 USD | $180.22 197 USD | $183.46 200.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW1.MU | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||