结果页面 736，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Post AG
DPWA.MU
DE
|
€25.60 29.55 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnoglass Inc
7FH.MU
DE
|
€36.73 42.4 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTES.SG
DE
|
€9.45 10.91 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BWX Technologies Inc
4BW.SG
DE
|
€166.55 192.25 USD |
+5.05
|
€0.00 0 USD | €80.00 92.35 USD | €158.45 182.9 USD | €166.55 192.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.BE
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./SAP
AT0000A2BJ35.VI
AT
|
€6.73 7.77 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.77 USD | €6.73 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.DU
DE
|
€34.20 39.48 USD |
+6.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤14.65 — |
-1.74
|
¤0.00 — | ¤510.09K — | ¤14.25 — | ¤14.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
Shutterstock Inc
S3T.MU
DE
|
€11.84 13.67 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €11.84 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.HA
DE
|
€119.20 137.6 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boozt AB
BOK.SG
DE
|
€12.42 14.34 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.03 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Laminates Holdings Ltd
KLN.SG
DE
|
€7.45 8.6 USD |
+12.03
|
€0.00 0 USD | €10.15K 11.72K USD | €7.25 8.37 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shoei
SHOFF
US
|
$10.25 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cassava Sciences Inc
PX91.DU
DE
|
€1.13 1.3 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueLinx Holdings Inc
FZG1.MU
DE
|
€45.60 52.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P Cyclical Rot Eq (LOF) A
165516.SZ
CN
|
CN¥8.21 1.21 USD |
-1.49
|
CN¥0.00 0 USD | CN¥55.81K 8.23K USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pop Mart International Group Ltd
735.MU
DE
|
€19.40 22.39 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS&AD Insurance Group Holdings Inc
59M.MU
DE
|
€24.89 28.73 USD |
+1.3
|
€0.00 0 USD | €300.00 346.3 USD | €24.57 28.36 USD | €24.89 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONE Gas Inc
OG9.SG
DE
|
€65.50 75.61 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
MS92.VI
AT
|
€5.57 6.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.SG
DE
|
€12.85 14.83 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
niiio finance group AG
NIIN.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Per Aarsleff Holding A/S
PE9.SG
DE
|
€86.50 99.85 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €84.80 97.89 USD | €87.60 101.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.BE
DE
|
€47.91 55.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,250.00 3.46 USD |
0
|
HUF 0.00 0 USD | HUF 127.00 0.35 USD | HUF 1,240.00 3.43 USD | HUF 1,350.00 3.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.DU
DE
|
€27.76 32.04 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northland Power Inc
1NR.SG
DE
|
€14.09 16.26 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €13.87 16 USD | €14.09 16.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTY Food Group Inc
9MF.MU
DE
|
€24.65 28.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THC Biomed International Ltd
TFHD.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.HM
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALFA HOLDINGPNA
RPAD5F.SA
BR
|
R$5.89 1.19 USD |
-14.76
|
R$0.00 0 USD | R$100.00 20.27 USD | R$5.88 1.19 USD | R$6.99 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brown-Forman Corp
BF5B.DU
DE
|
€22.92 26.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.91 26.45 USD | €23.12 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.70 19.07 USD |
+0.43
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.56 18.97 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Collegium Pharmaceutical Inc
354.SG
DE
|
€29.60 34.17 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Personalis Inc
04X.BE
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.SG
DE
|
€202.00 233.18 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €199.00 229.71 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. - Csi All Share Inv Bank and Brokerage Index Fund
161720.SZ
CN
|
CN¥1.07 0.16 USD |
-0.74
|
CN¥0.00 0 USD | CN¥233.85K 34.5K USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EB Future Invest Gar 90%VII-26
AT0000A2UEZ3.VI
AT
|
€98.60 113.82 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €98.60 113.82 USD | €98.60 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.HA
DE
|
€3.74 4.31 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest INDEX Europa Value KL
SPIEUVKL.CO
DK
|
DKK 150.15 22.02 USD |
+0.4
|
DKK 0.00 0 USD | DKK 22.05K 3.23K USD | DKK 149.70 21.95 USD | DKK 151.05 22.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Ltd
NEE.F
DE
|
€0.53 0.61 USD |
-2.75
|
€0.00 0 USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atossa Therapeutics Inc
YAG2.DU
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Asset Management Inc
BROXF
US
|
$15.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Raiffeisen Bank International AG
RAW.SG
DE
|
€49.70 57.37 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €49.70 57.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/ESTOXXSelDiv30 18-25
AT0000A249Q1.VI
AT
|
€130.68 150.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./SBO
E80W.VI
AT
|
€2.33 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Group AB
BGA1.MU
DE
|
€2.44 2.82 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.36 — |
-2.86
|
¤0.00 — | ¤10.57M — | ¤1.36 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sparinvest INDEX Emerging Markets KL
SPIEMIKL.CO
DK
|
DKK 199.10 29.19 USD |
-0.08
|
DKK 0.00 0 USD | DKK 38.50K 5.64K USD | DKK 196.70 28.84 USD | DKK 199.10 29.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€30.91 35.67 USD |
+0.21
|
€0.00 0 USD | €19.00 21.93 USD | €30.93 35.7 USD | €31.12 35.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.DU
DE
|
€68.46 79.03 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greggs PLC
41G1.MU
DE
|
€19.74 22.79 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €19.74 22.79 USD | €19.74 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kainos Group PLC
1KG.MU
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.SG
DE
|
€39.40 45.48 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brooge Energy Ltd
3SF.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.BE
DE
|
€6.87 7.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1
ACALK.PA
FR
|
€98.90 114.16 USD |
0
|
€0.00 0 USD | €13.77K 15.9K USD | €98.90 114.16 USD | €98.99 114.27 USD | €0.00 0 USD | 88.06 | €1.12 1.3 USD | ||
|
Axos Financial Inc
BB4.MU
DE
|
€77.00 88.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Farmland Partners Inc
0FA.BE
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Facilities by ADF PLC
ZC8.SG
DE
|
€0.14 0.16 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EastGroup Properties Inc
EGO.MU
DE
|
€173.40 200.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €173.40 200.16 USD | €173.40 200.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan International Inc
TZ4.DU
DE
|
€6.00 6.93 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund
11AGG.BO
IN
|
₹28.71 0.35 USD |
-10
|
₹0.00 0 USD | ₹263.00 3.18 USD | ₹28.71 0.35 USD | ₹31.73 0.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Hongqiao Group Ltd
H0Q.BE
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soup Holdings Ltd
SR6.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Erste Group
AT0000A2PCQ6.VI
AT
|
€95.65 110.41 USD |
+10.35
|
€0.00 0 USD | €0.00 0 USD | €90.13 104.04 USD | €98.40 113.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.DU
DE
|
€21.30 24.59 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Selvaag Bolig ASA
SBOO.OL
NO
|
NOK 34.80 3.34 USD |
0
|
NOK 0.00 0 USD | NOK 155.00 14.87 USD | NOK 34.80 3.34 USD | NOK 34.80 3.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Eurobattery Minerals
EBM.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DAESAN F&B Inc.
065150.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩145 0.11 USD | ₩145 0.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.DU
DE
|
€49.76 57.44 USD |
-0.58
|
€0.00 0 USD | €50.00 57.72 USD | €49.70 57.37 USD | €50.25 58.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rochester Community Baseball
RCCB
US
|
$200.00 — |
0
|
$0.00 — | $20.00 — | $200.00 — | $210.00 — | $0.00 — | 0 | $0.00 — | ||
|
Societe Generale SA
SGE.BE
DE
|
€67.98 78.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadis NV
HIJ2.MU
DE
|
€34.74 40.1 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Research Corp
NR1A.MU
DE
|
€18.10 20.89 USD |
+7.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Value Factor ETF
BVLU39.SA
BR
|
R$98.78 20.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$98.78 20.02 USD | R$98.78 20.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.SG
DE
|
€22.40 25.86 USD |
+0.9
|
€0.00 0 USD | €112.00 129.29 USD | €22.00 25.4 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eledon Pharmaceuticals Inc
2TK.MU
DE
|
€3.06 3.53 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.HM
DE
|
€34.54 39.87 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HA
DE
|
€1.50 1.73 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Crypto Mega Cap
BLOC.PA
FR
|
€4.22 4.87 USD |
+0.76
|
€0.00 0 USD | €135.00 155.84 USD | €4.21 4.86 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VERBUND
AT0000A2V459.VI
AT
|
€6.31 7.28 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €6.27 7.24 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BellRing Brands Inc
D51.DU
DE
|
€7.38 8.52 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.43 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.BE
DE
|
€66.24 76.46 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €47.20 54.48 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.SG
DE
|
€1.22 1.41 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohu Inc
CU3.DU
DE
|
€48.81 56.34 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.MU
DE
|
€28.46 32.85 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €28.46 32.85 USD | €28.46 32.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canvas Cri - Fundo De Investimento Imobiliario
CCRF11.SA
BR
|
R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.HA
DE
|
€13.55 15.64 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €13.36 15.42 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp
7WT.SG
DE
|
€0.36 0.42 USD |
+10.89
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.SG
DE
|
€73.50 84.84 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.SG
DE
|
€0.22 0.26 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.SG
DE
|
€11.16 12.88 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.71 USD | €11.25 12.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.MU
DE
|
€6.44 7.43 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Danmark Akk KL DKK
DKIDKA.CO
DK
|
DKK 1,312.00 192.37 USD |
-0.49
|
DKK 0.00 0 USD | DKK 385.00 56.45 USD | DKK 1,312.00 192.37 USD | DKK 1,316.40 193.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
KAP Industrial Holdings Ltd
KI8.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corp
ASAA.MU
DE
|
€9.55 11.03 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.HA
DE
|
€121.00 139.67 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||