Pagina di risultati 736 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City of London Investment Group Plc CLIG.L | $375 0 USD |
-1.83
|
$183.19M 0 USD | $2.08K 0 USD | $0 0 USD | $0 0 USD | $183.19M 0 USD | 13.88 | $0.27 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,750 0 USD |
+0.48
|
$5.4B 0 USD | $7.78K 0 USD | $3,604 0 USD | $3,750 0 USD | $5.4B 0 USD | 34.40 | $1.09 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.44K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138.5 0 USD |
+0.36
|
$61.66M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $61.66M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
0
|
$14.52M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
0
|
$3.06M 0 USD | $17.75K 0 USD | $0 0 USD | $0 0 USD | $3.06M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $36 0 USD |
0
|
$43.18M 0 USD | $2.67K 0 USD | $0 0 USD | $0 0 USD | $43.18M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Billington Holdings Plc BILN.L | $382.5 0 USD |
+1.32
|
$48.12M 0 USD | $1.78K 0 USD | $0 0 USD | $0 0 USD | $48.12M 0 USD | 6.16 | $0.62 0 USD | |
| IMI plc IMI.L | $1,961 0 USD |
-1.31
|
$4.93B 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $4.93B 0 USD | 20.42 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $99 0 USD |
+0.61
|
$473.46M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $473.46M 0 USD | 11.00 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $77,582 0 USD |
+0.78
|
$391.09B 0 USD | $1.49M 0 USD | $77,582 0 USD | $79,217 0 USD | $391.09B 0 USD | 13.95 | $55.58 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $16 0 USD |
+1.27
|
$18.83M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $18.83M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $528 0 USD |
-1.86
|
$308.23M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $308.23M 0 USD | 18.85 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $48 0 USD |
0
|
$35.5M 0 USD | $4.15K 0 USD | $0 0 USD | $0 0 USD | $35.5M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.45 0 USD |
-0.67
|
$36.78M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $36.78M 0 USD | 0 | -$0.01 0 USD | |
| Mr Price Group Limited MRP.JO | $24,235 0 USD |
+0.33
|
$64.71B 0 USD | $1.07M 0 USD | $24,057 0 USD | $24,510 0 USD | $64.71B 0 USD | 0.19 | $1.24K 0 USD | |
| Totally plc TLY.L | $1.28 0 USD |
-3.77
|
$3.03M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.01 0 USD | |
| Tsogo Sun Limited TSG.JO | $804 0 USD |
-0.12
|
$8.41B 0 USD | $68.52K 0 USD | $801 0 USD | $812 0 USD | $8.41B 0 USD | 6.13 | $1.31 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $909 0 USD |
+0.55
|
$565.51M 0 USD | $521 0 USD | $0 0 USD | $0 0 USD | $565.51M 0 USD | 22.89 | $0.4 0 USD | |
| Chesterfield Resources plc CHF.L | $0.63 0 USD |
0
|
$814.55K 0 USD | $69.33K 0 USD | $0 0 USD | $0 0 USD | $814.55K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,115 0 USD |
0
|
$179.32M 0 USD | $35 0 USD | $0 0 USD | $0 0 USD | $179.32M 0 USD | 15.70 | $0.71 0 USD | |
| Hostelworld Group plc HSW.L | $122 0 USD |
+1.24
|
$155.28M 0 USD | $2.7K 0 USD | $0 0 USD | $0 0 USD | $155.28M 0 USD | 20.33 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $191 0 USD |
+0.26
|
$122.54M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $122.54M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $182.5 0 USD |
+1
|
$6.67B 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $6.67B 0 USD | 45.62 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $74 0 USD |
+2.78
|
$59.57M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $59.57M 0 USD | 12.33 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$242.94M 0 USD | $636.35K 0 USD | $0 0 USD | $0 0 USD | $242.94M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $297 0 USD |
+1.71
|
$346.11M 0 USD | $8.84K 0 USD | $0 0 USD | $0 0 USD | $346.11M 0 USD | 14.14 | $0.21 0 USD | |
| South Ocean Holdings Limited SOH.JO | $155 0 USD |
+6.16
|
$315.08M 0 USD | $10K 0 USD | $155 0 USD | $155 0 USD | $315.08M 0 USD | 9.11 | $0.17 0 USD | |
| Delta Sugar Company EGS30201C015.CA | $50.14 — |
-0.24
|
$7.13B — | $181.85K — | $49.71 — | $50.45 — | $7.13B — | 0 | $0 — | |
| Bigblu Broadband plc BBB.L | $23.5 0 USD |
+2.17
|
$11.8M 0 USD | $1.74K 0 USD | $0 0 USD | $0 0 USD | $11.8M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $900 0 USD |
-0.66
|
$809.15M 0 USD | $63.49K 0 USD | $0 0 USD | $0 0 USD | $809.15M 0 USD | 20.93 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $1.51 0 USD |
0
|
$1.45M 0 USD | $158.67K 0 USD | $1.51 0 USD | $1.51 0 USD | $1.45M 0 USD | 0 | -$0.07 0 USD | |
| Bid Corporation Limited BID.JO | $47,100 0 USD |
-0.84
|
$159.27B 0 USD | $849.01K 0 USD | $47,029 0 USD | $47,958 0 USD | $159.27B 0 USD | 19.94 | $23.61 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $309.9 0 USD |
-1.27
|
$5.49B 0 USD | $40.82K 0 USD | $0 0 USD | $0 0 USD | $5.49B 0 USD | 30.98 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $16.5 0 USD |
-4.35
|
$87.94M 0 USD | $5.93K 0 USD | $0 0 USD | $0 0 USD | $87.94M 0 USD | 0 | $0 0 USD | |
| Karooooo Ltd. KRO.JO | $99,414 0 USD |
+0.93
|
$30.86B 0 USD | $873 0 USD | $95,500 0 USD | $99,414 0 USD | $30.86B 0 USD | 33.30 | $29.85 0 USD | |
| Savills plc SVS.L | $970 0 USD |
-1.02
|
$1.32B 0 USD | $57.1K 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 26.21 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
-1.23
|
$3.21M 0 USD | $646.14K 0 USD | $0 0 USD | $0 0 USD | $3.21M 0 USD | 0 | -$0.08 0 USD | |
| Vodacom Group Limited VOD.JO | $13,754 0 USD |
+0.39
|
$266.2B 0 USD | $1.87M 0 USD | $13,528 0 USD | $14,000 0 USD | $266.2B 0 USD | 16.27 | $8.45 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.3499 0 USD |
+15.64
|
$14.85M 0 USD | $480.8K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $14.85M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $484 0 USD |
+0.73
|
$906.93M 0 USD | $52.01K 0 USD | $0 0 USD | $0 0 USD | $906.93M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
0
|
$7.83M 0 USD | $147.54K 0 USD | $0 0 USD | $0 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $48.6 0 USD |
-0.82
|
$46.83M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $46.83M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $515 0 USD |
+2.18
|
$2.43B 0 USD | $53 0 USD | $0 0 USD | $0 0 USD | $2.43B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $241 0 USD |
-0.62
|
$713.95M 0 USD | $213 0 USD | $0 0 USD | $0 0 USD | $713.95M 0 USD | 26.77 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $684 0 USD |
+2.09
|
$501.71M 0 USD | $116 0 USD | $0 0 USD | $0 0 USD | $501.71M 0 USD | 12.43 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $7 0 USD |
-2.78
|
$333.65M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $333.65M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.32 — |
+6
|
$74.27M — | $676.72K — | $0.2999 — | $0.32 — | $74.27M — | 0 | $0 — | |
| Ariana Resources plc AAU.L | $1.15 0 USD |
-8.73
|
$22.36M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $22.36M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $98.2 0 USD |
-0.61
|
$333.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.94M 0 USD | 7.55 | $0.13 0 USD | |
| Huge Group Limited HUG.JO | $195 0 USD |
0
|
$336.5M 0 USD | $15.82K 0 USD | $190 0 USD | $195 0 USD | $336.5M 0 USD | 8.86 | $0.22 0 USD | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,700 0 USD |
+3.45
|
$1.48B 0 USD | $2.53K 0 USD | $2,700 0 USD | $2,700 0 USD | $1.48B 0 USD | 0 | -$40.04 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $78.3 0 USD |
+0.75
|
$19.43B 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $19.43B 0 USD | 0 | -$0.13 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $158 0 USD |
0
|
$299.05M 0 USD | $106 0 USD | $0 0 USD | $0 0 USD | $299.05M 0 USD | 6.86 | $0.23 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,550 0 USD |
-2.25
|
$5.55B 0 USD | $7.85K 0 USD | $19,450 0 USD | $19,800 0 USD | $5.55B 0 USD | 11.20 | $17.44 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
-5
|
$1.76M 0 USD | $10M 0 USD | $0 0 USD | $0 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $145 0 USD |
+4.32
|
$122.22M 0 USD | $10.18K 0 USD | $0 0 USD | $0 0 USD | $122.22M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $51.5 0 USD |
+13.19
|
$4.26M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 10.29 | $0.05 0 USD | |
| Investec Plc INVR.L | $612.5 0 USD |
+0.41
|
$5.4B 0 USD | $482 0 USD | $0 0 USD | $0 0 USD | $5.4B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.34 0 USD |
0
|
$97.77M 0 USD | $331 0 USD | $0 0 USD | $0 0 USD | $97.77M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,775 0 USD |
+2.29
|
$8.33B 0 USD | $1.43K 0 USD | $0 0 USD | $0 0 USD | $8.33B 0 USD | 35.57 | $0.78 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
+10.78
|
$3.56M 0 USD | $5.5K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $157 0 USD |
-0.32
|
$371.74M 0 USD | $3.34K 0 USD | $0 0 USD | $0 0 USD | $371.74M 0 USD | 0 | -$0.01 0 USD | |
| MultiChoice Group Limited MCG.JO | $11,675 0 USD |
+4.24
|
$50.06B 0 USD | $958.21K 0 USD | $11,204 0 USD | $11,797 0 USD | $50.06B 0 USD | 0 | -$10.46 0 USD | |
| Attacq Limited ATT.JO | $1,384 0 USD |
-0.43
|
$9.74B 0 USD | $916.28K 0 USD | $1,378 0 USD | $1,412 0 USD | $9.74B 0 USD | 7.17 | $1.93 0 USD | |
| GCP Asset Backed Income GABI.L | $63.6 0 USD |
-0.63
|
$140.12M 0 USD | $6.4K 0 USD | $0 0 USD | $0 0 USD | $140.12M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $378 0 USD |
-1.82
|
$135.9M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $135.9M 0 USD | 14.53 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $508 0 USD |
0
|
$343.74M 0 USD | $1.75K 0 USD | $0 0 USD | $0 0 USD | $343.74M 0 USD | 11.04 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $48.1 0 USD |
-0.82
|
$2.1B 0 USD | $29.54K 0 USD | $0 0 USD | $0 0 USD | $2.1B 0 USD | 6.87 | $0.07 0 USD | |
| Inspired Plc INSE.L | $69 0 USD |
+0.73
|
$111.77M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $111.77M 0 USD | 7.66 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $154.6 0 USD |
0
|
$719.03M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $719.03M 0 USD | 38.64 | $0.04 0 USD | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
+0.94
|
$12.84M — | $34.45M — | $0.32 — | $0.32 — | $12.84M — | 0 | $0 — | |
| Standard Chartered PLC STAN.L | $1,162.5 0 USD |
-1.06
|
$27.16B 0 USD | $763.98K 0 USD | $0 0 USD | $0 0 USD | $27.16B 0 USD | 10.56 | $1.1 0 USD | |
| Afentra plc AET.L | $42.5 0 USD |
+1.19
|
$96.12M 0 USD | $45.57K 0 USD | $0 0 USD | $0 0 USD | $96.12M 0 USD | 2.65 | $0.16 0 USD | |
| SIG plc SHI.L | $14.82 0 USD |
-3.14
|
$181.05M 0 USD | $56.06K 0 USD | $0 0 USD | $0 0 USD | $181.05M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $460 — | $26.61 — | $26.97 — | $2.53B — | 0 | $0 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-2.04
|
$4.08M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $4.08M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $105.6 0 USD |
+0.19
|
$611.97M 0 USD | $75.3K 0 USD | $0 0 USD | $0 0 USD | $611.97M 0 USD | 26.39 | $0.04 0 USD | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $30.81 — |
+1.68
|
$18.16B — | $9.05M — | $30.14 — | $31.2 — | $18.16B — | 0 | $0 — | |
| HomeChoice International plc HIL.JO | $3,099 0 USD |
+3.3
|
$3.35B 0 USD | $618 0 USD | $3,000 0 USD | $3,099 0 USD | $3.35B 0 USD | 7.92 | $3.91 0 USD | |
| ConvaTec Group PLC CTEC.L | $275.2 0 USD |
+0.07
|
$5.63B 0 USD | $372 0 USD | $0 0 USD | $0 0 USD | $5.63B 0 USD | 39.31 | $0.07 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||