Página 736 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hargreaves Services Plc HSP.L | $650 0 USD |
-4.41
|
$214.51M 0 USD | $27.16K 0 USD | $648 0 USD | $687.2 0 USD | $214.51M 0 USD | 14.77 | $0.44 0 USD | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
-0.98
|
$336.3M — | $21.73K — | $0 — | $0 — | $336.3M — | 0 | $0 — | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
0
|
$38.14M 0 USD | $2.5K 0 USD | $80 0 USD | $80 0 USD | $38.14M 0 USD | 0 | -$1.54 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Vp plc VP.L | $597 0 USD |
-0.5
|
$235.98M 0 USD | $6.86K 0 USD | $586 0 USD | $608 0 USD | $235.98M 0 USD | 0 | -$0.14 0 USD | |
| Mercantile Ord MRC.L | $248.5 0 USD |
-0.6
|
$1.83B 0 USD | $1.63M 0 USD | $242.5 0 USD | $252.5 0 USD | $1.83B 0 USD | 8.01 | $0.31 0 USD | |
| TwentyFour Income Ord TFIF.L | $109.6 0 USD |
+0.18
|
$822.92M 0 USD | $1.02M 0 USD | $109 0 USD | $110.2 0 USD | $822.92M 0 USD | 6.08 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $150 0 USD |
-3.23
|
$141.8M 0 USD | $102.23K 0 USD | $146 0 USD | $158.5 0 USD | $141.8M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $155.2 0 USD |
-1.77
|
$270.98M 0 USD | $867.5K 0 USD | $154 0 USD | $165.4 0 USD | $270.98M 0 USD | 7.75 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $180.8 0 USD |
+0.67
|
$463.46M 0 USD | $287.36K 0 USD | $175.7 0 USD | $181.4 0 USD | $463.46M 0 USD | 0 | -$0.4 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $123,238 0 USD |
+0.01
|
$2.39T 0 USD | $124.52K 0 USD | $121,773 0 USD | $124,266 0 USD | $2.39T 0 USD | 20.12 | $61.25 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $75.25 0 USD |
-0.4
|
$811.7M 0 USD | $1.54M 0 USD | $73.75 0 USD | $78.7 0 USD | $811.7M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $760 0 USD |
-3.06
|
$212.28M 0 USD | $40.65K 0 USD | $745 0 USD | $800 0 USD | $212.28M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.13 — |
-0.53
|
$74.21M — | $0 — | $0 — | $0 — | $74.21M — | 0 | $0 — | |
| R.E.A. Holdings plc RE.L | $72.25 0 USD |
-1.37
|
$31.67M 0 USD | $2.68K 0 USD | $73 0 USD | $73 0 USD | $31.67M 0 USD | 2.33 | $0.31 0 USD | |
| Livermore Investments Ord LIV.L | $54.75 0 USD |
+6.31
|
$90.53M 0 USD | $27K 0 USD | $51.5 0 USD | $55.75 0 USD | $90.53M 0 USD | 18.25 | $0.03 0 USD | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.87 — |
+0.31
|
$5.07B — | $0 — | $0 — | $0 — | $5.07B — | 0 | $0 — | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $442 0 USD |
-4.54
|
$366.63M 0 USD | $528.68K 0 USD | $428.3 0 USD | $478.5 0 USD | $366.63M 0 USD | 12.62 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.9 0 USD |
+5.88
|
$3.61M 0 USD | $3.32M 0 USD | $0.8499 0 USD | $0.9399 0 USD | $3.61M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Ord RMMC.L | $179.5 0 USD |
+0.56
|
$60.85M 0 USD | $10.14K 0 USD | $178 0 USD | $180.57 0 USD | $60.85M 0 USD | 6.90 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.22 0 USD |
0
|
$5.27M 0 USD | $2.37M 0 USD | $0.2099 0 USD | $0.23 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $562 0 USD |
-0.35
|
$834.15M 0 USD | $161.02K 0 USD | $554.04 0 USD | $569 0 USD | $834.15M 0 USD | 8.02 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $3.85 0 USD |
-0.65
|
$113.63M 0 USD | $9.1M 0 USD | $3.8 0 USD | $4.2 0 USD | $113.63M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.14 0 USD |
-5.08
|
$755.48K 0 USD | $25.81M 0 USD | $0.13 0 USD | $0.1499 0 USD | $755.48K 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $25,345 0 USD |
+0.65
|
$119.19B 0 USD | $863.81K 0 USD | $24,970 0 USD | $25,536 0 USD | $119.19B 0 USD | 7.20 | $35.18 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,465 0 USD |
+0.16
|
$81.02B 0 USD | $345.29K 0 USD | $23,241 0 USD | $23,876 0 USD | $81.02B 0 USD | 12.62 | $18.58 0 USD | |
| Grainger plc GRI.L | $214.5 0 USD |
-0.46
|
$1.58B 0 USD | $1.26M 0 USD | $210.5 0 USD | $216.5 0 USD | $1.58B 0 USD | 14.29 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $218.7 0 USD |
-0.5
|
$5.18B 0 USD | $13.99M 0 USD | $213.5 0 USD | $220 0 USD | $5.18B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $828 0 USD |
-0.6
|
$574.42M 0 USD | $228.14K 0 USD | $815.4 0 USD | $839 0 USD | $574.42M 0 USD | 5.27 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $294 0 USD |
-2.33
|
$561.9M 0 USD | $480.48K 0 USD | $289.72 0 USD | $304.8 0 USD | $561.9M 0 USD | 49.00 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $835.8 0 USD |
-0.38
|
$69.89B 0 USD | $26.92M 0 USD | $818.4 0 USD | $858.4 0 USD | $69.89B 0 USD | 27.85 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $955 0 USD |
-1.85
|
$1.87B 0 USD | $343.54K 0 USD | $942 0 USD | $990 0 USD | $1.87B 0 USD | 7.02 | $1.36 0 USD | |
| Oakley Capital Investments Ord OCI.L | $486 0 USD |
0
|
$842.18M 0 USD | $220.86K 0 USD | $485 0 USD | $486.66 0 USD | $842.18M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $60.2 0 USD |
-5.94
|
$82.84M 0 USD | $467.29K 0 USD | $56.8 0 USD | $64.8 0 USD | $82.84M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $401 0 USD |
-0.25
|
$832.13M 0 USD | $424.61K 0 USD | $395 0 USD | $409.5 0 USD | $832.13M 0 USD | 14.32 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
-0.48
|
$120.58M 0 USD | $45.38K 0 USD | $102.77 0 USD | $105 0 USD | $120.58M 0 USD | 0 | -$0.02 0 USD | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+2.6
|
$156.42M — | $18.35M — | $0 — | $0 — | $156.42M — | 0 | $0 — | |
| Mahube Infrastructure Limited MHB.JO | $325 0 USD |
0
|
$212.33M 0 USD | $938 0 USD | $325 0 USD | $325 0 USD | $212.33M 0 USD | 2.80 | $1.16 0 USD | |
| N4 Pharma Plc N4P.L | $0.4799 0 USD |
0
|
$4.37M 0 USD | $266.94K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.37M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $273 0 USD |
-1.44
|
$169.84M 0 USD | $79.29K 0 USD | $265 0 USD | $283 0 USD | $169.84M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,275 0 USD |
+0.39
|
$474.79M 0 USD | $22.06K 0 USD | $1,225 0 USD | $1,270 0 USD | $474.79M 0 USD | 26.02 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $280 0 USD |
-0.88
|
$1.37B 0 USD | $1.54M 0 USD | $277 0 USD | $284 0 USD | $1.37B 0 USD | 7.17 | $0.39 0 USD | |
| Wise plc WISE.L | $1,088 0 USD |
-0.91
|
$10.94B 0 USD | $1.62M 0 USD | $1,069 0 USD | $1,101 0 USD | $10.94B 0 USD | 26.53 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $15 0 USD |
-3.23
|
$23.36M 0 USD | $180.42K 0 USD | $14.5 0 USD | $16 0 USD | $23.36M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.51 0 USD |
+26.47
|
$122.48M 0 USD | $14.79M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $857 0 USD |
-2.17
|
$1.06B 0 USD | $514.87K 0 USD | $844 0 USD | $885 0 USD | $1.06B 0 USD | 0.41 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $42 0 USD |
+7.55
|
$29.66M 0 USD | $257.37K 0 USD | $39 0 USD | $44.7 0 USD | $29.66M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $143.6 0 USD |
+0.14
|
$592.74M 0 USD | $315.22K 0 USD | $140 0 USD | $145.6 0 USD | $592.74M 0 USD | 17.95 | $0.08 0 USD | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $97.95 — |
-1.83
|
$940.32M — | $0 — | $0 — | $0 — | $940.32M — | 0 | $0 — | |
| GlobalData Plc DATA.L | $189.5 0 USD |
-0.26
|
$1.43B 0 USD | $1.94M 0 USD | $184 0 USD | $194 0 USD | $1.43B 0 USD | 47.37 | $0.04 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| New Star Investment Trust Ord NSI.L | $102 0 USD |
+0.99
|
$72.8M 0 USD | $6.99K 0 USD | $104 0 USD | $106 0 USD | $72.8M 0 USD | 15.63 | $0.07 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.5 0 USD |
0
|
$9.34M 0 USD | $30.6K 0 USD | $7.28 0 USD | $7.9 0 USD | $9.34M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $44 0 USD |
+15.79
|
$9.4M 0 USD | $40.74K 0 USD | $36.2 0 USD | $44 0 USD | $9.4M 0 USD | 4.00 | $0.11 0 USD | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.6 — |
+1.07
|
$556.94M — | $0 — | $0 — | $0 — | $556.94M — | 0 | $0 — | |
| abrdn New India Investment Trust Ord ANII.L | $790 0 USD |
+0.77
|
$370.17M 0 USD | $106.41K 0 USD | $762.22 0 USD | $790 0 USD | $370.17M 0 USD | 3.33 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $135.5 0 USD |
+2.65
|
$21.1M 0 USD | $77.24K 0 USD | $132.3 0 USD | $135.96 0 USD | $21.1M 0 USD | 0.092 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,076 0 USD |
-0.95
|
$2.11B 0 USD | $321K 0 USD | $2,040 0 USD | $2,108 0 USD | $2.11B 0 USD | 13.83 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $135 0 USD |
+1.89
|
$158.8M 0 USD | $35.95K 0 USD | $130 0 USD | $140 0 USD | $158.8M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $7.13 0 USD |
+1.79
|
$7.44M 0 USD | $293.7K 0 USD | $0 0 USD | $0 0 USD | $7.44M 0 USD | 0 | -$0.06 0 USD | |
| Mondi plc MNP.JO | $28,550 0 USD |
-2.32
|
$129.42B 0 USD | $272.11K 0 USD | $28,429 0 USD | $29,343 0 USD | $129.42B 0 USD | 28.57 | $9.99 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $671 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,191.5 0 USD |
+3.37
|
$26.59B 0 USD | $13.39M 0 USD | $2,111.5 0 USD | $2,221.15 0 USD | $26.59B 0 USD | 0 | -$1.88 0 USD | |
| KAP Limited KAP.JO | $261 0 USD |
+1.16
|
$6.53B 0 USD | $349.88K 0 USD | $258 0 USD | $264 0 USD | $6.53B 0 USD | 6.86 | $0.38 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $8.94K 0 USD | $58.44 0 USD | $58.44 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| 1Spatial Plc SPA.L | $51.5 0 USD |
-1.9
|
$57.32M 0 USD | $91.16K 0 USD | $51 0 USD | $52.89 0 USD | $57.32M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $866 0 USD |
+0.23
|
$692.45M 0 USD | $723.98K 0 USD | $862 0 USD | $867 0 USD | $692.45M 0 USD | 27.06 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,183 0 USD |
-2.51
|
$5.21B 0 USD | $825.31K 0 USD | $1,172 0 USD | $1,220.5 0 USD | $5.21B 0 USD | 28.85 | $0.41 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $140.5 0 USD |
+0.36
|
$187.98M 0 USD | $269.89K 0 USD | $138 0 USD | $140.5 0 USD | $187.98M 0 USD | 10.80 | $0.13 0 USD | |
| Brait PLC BAT.JO | $211 0 USD |
+0.48
|
$8.15B 0 USD | $351.8K 0 USD | $209 0 USD | $215 0 USD | $8.15B 0 USD | 7.27 | $0.29 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.13 0 USD |
0
|
$28.24M 0 USD | $254.32K 0 USD | $8 0 USD | $8.25 0 USD | $28.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $38.5 0 USD |
-1.28
|
$40.6M 0 USD | $57.85K 0 USD | $37.5 0 USD | $40 0 USD | $40.6M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Limited JADE.L | $1.1 0 USD |
0
|
$423.24K 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $423.24K 0 USD | 0 | -$0.39 0 USD | |
| Sasol Limited SOLBE1.JO | $4,400 0 USD |
0
|
$51.81B 0 USD | $2.85K 0 USD | $4,400 0 USD | $4,500 0 USD | $51.81B 0 USD | 0 | -$77.9 0 USD | |
| Polar Capital Technology Ord PCT.L | $319.5 0 USD |
-1.69
|
$3.79B 0 USD | $3.07M 0 USD | $314.93 0 USD | $325.5 0 USD | $3.79B 0 USD | 3.19 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $139.5 0 USD |
-0.71
|
$380.12M 0 USD | $282.98K 0 USD | $138.37 0 USD | $142 0 USD | $380.12M 0 USD | 6.97 | $0.2 0 USD | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.53 — |
+1.48
|
$648.33M — | $0 — | $0 — | $0 — | $648.33M — | 0 | $0 — | |
| EPE Capital Partners Ltd EPE.JO | $610 0 USD |
+0.66
|
$1.44B 0 USD | $355.91K 0 USD | $600 0 USD | $627 0 USD | $1.44B 0 USD | 6.35 | $0.96 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $1K 0 USD | $8.76 0 USD | $8.76 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Anglo American Platinum Limited AMS.JO | $76,632 0 USD |
+3.98
|
$202.45B 0 USD | $1.99M 0 USD | $72,704 0 USD | $80,000 0 USD | $202.45B 0 USD | 28.65 | $26.74 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $63 0 USD |
-3.08
|
$318.21M 0 USD | $1.49M 0 USD | $62.4 0 USD | $65.8 0 USD | $318.21M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.06 — |
-0.62
|
$18.75B — | $0 — | $0 — | $0 — | $18.75B — | 0 | $0 — | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $254 0 USD |
0
|
$175.22M 0 USD | $30.14K 0 USD | $253.77 0 USD | $256 0 USD | $175.22M 0 USD | 31.75 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $99 0 USD |
-1
|
$234.03M 0 USD | $289.12K 0 USD | $97.8 0 USD | $100 0 USD | $234.03M 0 USD | 5.50 | $0.18 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||