Página de resultados 736 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sixt SE
SIX3.MU
DE
|
€60.20 69.49 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archos
AYH.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monarca Minerals Inc
OSI2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Danske Aktier Fokus
NDIDAFKL1.CO
DK
|
DKK 198.00 29.03 USD |
-0.2
|
DKK 0.00 0 USD | DKK 9.68K 1.42K USD | DKK 198.00 29.03 USD | DKK 201.10 29.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Constellation Brands Inc
CB1A.MU
DE
|
€129.00 148.91 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-30
AT0000A2UDC4.VI
AT
|
€102.73 118.58 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €102.72 118.57 USD | €102.74 118.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elekta AB
EJXB.SG
DE
|
€5.53 6.38 USD |
+0.82
|
€0.00 0 USD | €60.00 69.26 USD | €5.48 6.32 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Epiroc AB
3AD1.HA
DE
|
€22.58 26.06 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €22.22 25.65 USD | €22.58 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La-Z-Boy Inc
LAZ.SG
DE
|
€28.80 33.24 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Exp.Z./MXEFTES5 21-26
AT0000A2U2Q0.VI
AT
|
€139.23 160.72 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €139.21 160.69 USD | €139.23 160.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.85 — |
+1.42
|
¤0.00 — | ¤2.83M — | ¤2.80 — | ¤2.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
Fubon 7-15 Years Europe USD Banking ETF
00846B.TWO
TW
|
NT$36.04 1.15 USD |
+1.24
|
NT$0.00 0 USD | NT$103.11K 3.28K USD | NT$35.92 1.14 USD | NT$36.04 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Equinor ASA
DNQ.DU
DE
|
€39.06 45.09 USD |
+3.03
|
€0.00 0 USD | €50.00 57.72 USD | €37.16 42.9 USD | €39.06 45.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
a i s AG
LUM.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of East Asia Ltd
BOA.SG
DE
|
€1.96 2.26 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wavestone SA
2WSA.SG
DE
|
€33.90 39.13 USD |
-2.73
|
€0.00 0 USD | €278.00 320.9 USD | €33.95 39.19 USD | €35.15 40.57 USD | €0.00 0 USD | 22.01 | €1.54 1.78 USD | ||
Husqvarna AB
HRZ.MU
DE
|
€3.05 3.52 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halozyme Therapeutics Inc
RV7.MU
DE
|
€116.25 134.19 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €116.25 134.19 USD | €116.25 134.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ten Square Games SA
1HQ.MU
DE
|
€20.88 24.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.88 24.1 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Markel Corp
MKV.SG
DE
|
€1,737.00 2005.08 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €1,732.00 1999.31 USD | €1,769.00 2042.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBLT Inc
1GN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant IV 19-27
AT0000A283J5.VI
AT
|
€121.45 140.19 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €121.45 140.19 USD | €122.70 141.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Oil ETN
SBOIL.JO
ZA
|
ZAC 3,637.00 1.94 USD |
-7.05
|
ZAC 0.00 0 USD | ZAC 114.53K 61.15 USD | ZAC 3,534.00 1.89 USD | ZAC 3,667.00 1.96 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
AAK AB
6AA0.MU
DE
|
€16.40 18.93 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Corp Group Limited
2RC.MU
DE
|
€9.45 10.91 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,335.59 — |
+1.24
|
¤0.00 — | ¤2.88K — | ¤1,327.00 — | ¤1,349.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Sprott Inc
A781.MU
DE
|
€99.80 115.2 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €99.80 115.2 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
MS94.VI
AT
|
€6.44 7.43 USD |
+8.24
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €6.44 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Danske Aktier Akk KL
NYIDAA.CO
DK
|
DKK 592.90 86.93 USD |
-0.45
|
DKK 0.00 0 USD | DKK 126.00 18.47 USD | DKK 592.90 86.93 USD | DKK 597.70 87.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.DU
DE
|
€9.94 11.47 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €9.94 11.47 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RSID3F.SA
BR
|
R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Los Andes Copper Ltd
L41A.MU
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.MU
DE
|
€52.57 60.68 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €52.57 60.68 USD | €52.57 60.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaha Corp
YHA.DU
DE
|
€7.17 8.28 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.28 USD | €7.31 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Searchlight
SLLN
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Volvo AB
VOL1.MU
DE
|
€28.34 32.71 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €28.34 32.71 USD | €28.34 32.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biosynex SA
0DL.MU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.67 2.67 USD |
-2.91
|
NZ$0.00 0 USD | NZ$91.00K 51.93K USD | NZ$4.65 2.65 USD | NZ$4.67 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Sterling Infrastructure Inc
UAO.SG
DE
|
€218.10 251.76 USD |
-24.59
|
€0.00 0 USD | €50.00 57.72 USD | €215.10 248.3 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impro Precision Industries Ltd
7IP.SG
DE
|
€0.59 0.68 USD |
-10.61
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crocs Inc
C7N.MU
DE
|
€142.50 164.49 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €142.50 164.49 USD | €142.50 164.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.HM
DE
|
€10.85 12.52 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.10 — |
+1.31
|
¤0.00 — | ¤1.62M — | ¤3.07 — | ¤3.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
Ulta Beauty Inc
34U.DU
DE
|
€582.20 672.05 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €578.60 667.9 USD | €582.20 672.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entravision Communications Corp
EV9.MU
DE
|
€6.60 7.62 USD |
+8.2
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.SG
DE
|
€8.60 9.93 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius Stedim Biotech SA
56S1.DU
DE
|
€226.00 260.88 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €224.40 259.03 USD | €226.00 260.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nufarm Ltd
NUF.DU
DE
|
€2.02 2.33 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syzygy AG
SYZ.HM
DE
|
€1.03 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.03 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.HM
DE
|
€122.50 141.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.50 141.41 USD | €122.50 141.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2WEA2.VI
AT
|
€4.88 5.7 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€13.60 15.7 USD |
+2.26
|
€0.00 0 USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.80 15.93 USD | €0.00 0 USD | 5.16 | €2.63 3.04 USD | ||
Galliford Try Holdings PLC
3WC.MU
DE
|
€8.50 9.81 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDGA.SG
DE
|
€33.80 39.02 USD |
+4
|
€0.00 0 USD | €2.41K 2.78K USD | €32.60 37.63 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hartford Financial Services Group Inc
HFF.MU
DE
|
€121.38 140.11 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €121.38 140.11 USD | €121.38 140.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥1.84 0.27 USD |
+3.38
|
CN¥0.00 0 USD | CN¥116.18K 17.14K USD | CN¥1.80 0.26 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sociedad Quimica Y Minera De Chile SA
QYM.SG
DE
|
€50.20 57.95 USD |
-1.57
|
€0.00 0 USD | €750.00 865.75 USD | €50.00 57.72 USD | €53.20 61.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Healthcare Corp
THC1.MU
DE
|
€258.00 297.82 USD |
+7.5
|
€0.00 0 USD | €0.00 0 USD | €258.00 297.82 USD | €258.00 297.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Next PLC
NXG.DU
DE
|
€192.40 222.09 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €187.20 216.09 USD | €192.40 222.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings Inc
H221.SG
DE
|
€79.00 91.19 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chunghwa Telecom Co Ltd
CHWD.SG
DE
|
€43.40 50.1 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medifast Inc
MDF.SG
DE
|
€11.36 13.11 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.66 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skylark Holdings Co Ltd
SKX.MU
DE
|
€21.20 24.47 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endava PLC
2Y5.DU
DE
|
€1.48 1.71 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VAS.DU
DE
|
€40.90 47.21 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €42.74 49.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.HA
DE
|
€59.84 69.08 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €59.72 68.94 USD | €59.84 69.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 1,175.00 0 USD |
-1.67
|
VES 0.00 0 USD | VES 307.00 0 USD | VES 1,003.00 0 USD | VES 1,190.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inpex Corp
I8U.SG
DE
|
€19.49 22.49 USD |
-8.56
|
€0.00 0 USD | €0.00 0 USD | €19.44 22.44 USD | €20.24 23.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLHP
US
|
$33.36 — |
+1.08
|
$0.00 — | $150.00 — | $33.21 — | $33.21 — | $0.00 — | 0.44 | $74.69 — |
|
|
Arqit Quantum Inc.
ARQQW
US
|
$0.00 — |
-34.88
|
$0.00 — | $848.00K — | $0.00 — | $0.02 — | $0.00 — | 0 | -$0.47 — |
|
|
|
Villeroy & Boch AG
VIB3.SG
DE
|
€11.25 12.99 USD |
+4.17
|
€0.00 0 USD | €3.50K 4.04K USD | €10.80 12.47 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABM Industries Inc
AB4.MU
DE
|
€48.40 55.87 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indorama Ventures PCL
I93.MU
DE
|
€0.65 0.75 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norrhydro Group Oyj
U7X.MU
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
V7P.DU
DE
|
€24.95 28.8 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonava AB
66B.SG
DE
|
€0.66 0.76 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.DU
DE
|
€0.19 0.21 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPL Corp
PP9.DU
DE
|
€32.10 37.05 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €31.62 36.5 USD | €32.10 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
-0.17
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
Nevada Lithium Resources Inc
87K.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MELIUZ ON NM
CASH3F.SA
BR
|
R$3.95 0.8 USD |
-8.78
|
R$0.00 0 USD | R$22.81K 4.62K USD | R$3.81 0.77 USD | R$4.32 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SKF AB
SKFB.HA
DE
|
€25.57 29.52 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €25.08 28.95 USD | €25.57 29.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
Progress Software Corp
PGR.MU
DE
|
€39.80 45.94 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Globale obligationer Fund
NDIGOBLKL1.CO
DK
|
DKK 85.98 12.61 USD |
0
|
DKK 0.00 0 USD | DKK 4.69K 687.36 USD | DKK 85.98 12.61 USD | DKK 85.98 12.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Euronext NV
ENXB.SG
DE
|
€173.60 200.39 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €170.70 197.04 USD | €174.50 201.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo De Inversion Nevasa HMC Renta Fija Local
CFINHRFLB.SN
CL
|
CLP 17,048 17.31 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,083 17.34 USD | CLP 17,083 17.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sunworks Inc
7SL2.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Hang Seng HK High Dividend ETF
9031.HK
HK
|
$1.21 — |
+0.5
|
$0.00 — | $20.00K — | $1.20 — | $1.20 — | $0.00 — | 0 | $0.00 — | ||
Hilbert Group AB
HILB-TO1.ST
SE
|
SEK 0.02 0.0014 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
1NVEST Capped All Share STANLIB ETF
ETFSWX.JO
ZA
|
ZAC 2,969.00 1.59 USD |
+4.21
|
ZAC 0.00 0 USD | ZAC 881.00 0.47 USD | ZAC 2,792.00 1.49 USD | ZAC 3,006.00 1.61 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB OE TL.Z./Gold
AT0000A2FPY3.VI
AT
|
€19.13 22.08 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €19.13 22.08 USD | €19.13 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steel Dynamics Inc
SD5.SG
DE
|
€198.60 229.25 USD |
-6.76
|
€0.00 0 USD | €0.00 0 USD | €200.50 231.44 USD | €215.00 248.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.SG
DE
|
€0.61 0.7 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerson Electric Co
EMR.HM
DE
|
€145.65 168.13 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €145.65 168.13 USD | €151.35 174.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.SG
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALLIAR ON NM
AALR3F.SA
BR
|
R$2.30 0.47 USD |
+2.68
|
R$0.00 0 USD | R$171.00 34.66 USD | R$2.19 0.44 USD | R$2.31 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MOTILAL OSWAL MUTUAL FUND
MOM50.BO
IN
|
₹256.18 3.1 USD |
+2.44
|
₹0.00 0 USD | ₹2.33K 28.2 USD | ₹242.57 2.93 USD | ₹258.06 3.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Veeco Instruments Inc
VEO.DU
DE
|
€29.86 34.47 USD |
-10.52
|
€0.00 0 USD | €0.00 0 USD | €29.86 34.47 USD | €30.95 35.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Star Resources Ltd
NS7.HM
DE
|
€15.75 18.18 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €15.75 18.18 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
