Página de resultados 736 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JALLESMACHADON NM
JALL3F.SA
BR
|
R$2.11 0.43 USD |
+6.03
|
R$0.00 0 USD | R$3.44K 697.64 USD | R$2.00 0.41 USD | R$2.16 0.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Graphic Packaging Holding Co
4W8.SG
DE
|
€10.00 11.54 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.DU
DE
|
€23.40 27.01 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €23.35 26.95 USD | €24.25 27.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SNQB.SG
DE
|
€8.70 10.04 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.92 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artisan Partners Asset Management Inc
AP0.MU
DE
|
€35.70 41.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.70 41.21 USD | €35.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB BonZ/ESTOXX50 S&P500 21-27
AT0000A2PNU5.VI
AT
|
€153.65 177.36 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €153.65 177.36 USD | €153.69 177.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERFI Index
AT0000A2QRU4.VI
AT
|
€15.59 18 USD |
+0.13
|
€0.00 0 USD | €31.00 35.78 USD | €15.49 17.88 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
DE000ENER6Y0.SG
DE
|
€116.60 134.6 USD |
+3.37
|
€0.00 0 USD | €52.51K 60.62K USD | €112.36 129.7 USD | €118.38 136.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.HA
DE
|
€182.00 210.09 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €182.00 210.09 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.MU
DE
|
€0.18 0.21 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acadia Healthcare Co Inc
7RA.SG
DE
|
€33.20 38.32 USD |
+15.28
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.HM
DE
|
€373.05 430.62 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €370.05 427.16 USD | €373.05 430.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bakrie Sumatra Plantations R
OSW.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LendingClub Corp
8LCA.DU
DE
|
€14.48 16.71 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €14.18 16.37 USD | €14.58 16.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boralex Inc
B3H.DU
DE
|
€23.00 26.55 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluidra SA
4F1.MU
DE
|
€19.70 22.74 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Playtika Holding Corp
8II.MU
DE
|
€2.04 2.35 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.MU
DE
|
€1.96 2.26 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadwind Inc
9IRA.MU
DE
|
€2.38 2.74 USD |
-9.18
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.74 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.SG
DE
|
€411.70 475.24 USD |
-0.56
|
€0.00 0 USD | €1.59K 1.83K USD | €402.15 464.22 USD | €413.75 477.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.MU
DE
|
€73.04 84.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.DU
DE
|
€305.60 352.76 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €300.80 347.22 USD | €313.65 362.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykredit Invest Bæredygtige Aktier
NYIBDA.CO
DK
|
DKK 156.30 22.92 USD |
+0.77
|
DKK 0.00 0 USD | DKK 3.25K 476.37 USD | DKK 155.80 22.84 USD | DKK 156.40 22.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EcoGreen International Group Ltd
EJF.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Asset Holdings Ltd
1CK.HA
DE
|
€5.61 6.48 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WH Group Ltd
0WH.MU
DE
|
€0.74 0.85 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.SG
DE
|
€75.10 86.69 USD |
+0.2
|
€0.00 0 USD | €247.00 285.12 USD | €74.45 85.94 USD | €76.45 88.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Klima og Miljø
NDIKMKL1.CO
DK
|
DKK 158.85 23.29 USD |
-0.13
|
DKK 0.00 0 USD | DKK 9.19K 1.35K USD | DKK 157.40 23.08 USD | DKK 159.20 23.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
European CLO Opportunity KL
ACAECO.CO
DK
|
DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Sixt SE
SIX3.MU
DE
|
€59.50 68.68 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archos
AYH.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monarca Minerals Inc
OSI2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Danske Aktier Fokus
NDIDAFKL1.CO
DK
|
DKK 196.90 28.87 USD |
-0.56
|
DKK 0.00 0 USD | DKK 6.94K 1.02K USD | DKK 195.65 28.69 USD | DKK 197.05 28.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Constellation Brands Inc
CB1A.MU
DE
|
€129.00 148.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-30
AT0000A2UDC4.VI
AT
|
€101.51 117.18 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €101.51 117.18 USD | €101.88 117.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elekta AB
EJXB.SG
DE
|
€5.48 6.33 USD |
-0.81
|
€0.00 0 USD | €1.30K 1.5K USD | €5.41 6.24 USD | €5.53 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Epiroc AB
3AD1.HA
DE
|
€21.93 25.31 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €21.57 24.9 USD | €21.93 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La-Z-Boy Inc
LAZ.SG
DE
|
€28.40 32.78 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Exp.Z./MXEFTES5 21-26
AT0000A2U2Q0.VI
AT
|
€136.93 158.06 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €135.95 156.93 USD | €136.93 158.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.85 — |
+1.42
|
¤0.00 — | ¤2.83M — | ¤2.80 — | ¤2.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
Fubon 7-15 Years Europe USD Banking ETF
00846B.TWO
TW
|
NT$36.02 1.14 USD |
-0.06
|
NT$0.00 0 USD | NT$117.15K 3.72K USD | NT$35.94 1.14 USD | NT$36.04 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Equinor ASA
DNQ.DU
DE
|
€37.64 43.45 USD |
-1.03
|
€0.00 0 USD | €160.00 184.69 USD | €37.25 43 USD | €37.96 43.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
a i s AG
LUM.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of East Asia Ltd
BOA.SG
DE
|
€2.00 2.31 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wavestone SA
2WSA.SG
DE
|
€33.25 38.38 USD |
-1.63
|
€0.00 0 USD | €109.00 125.82 USD | €33.10 38.21 USD | €33.75 38.96 USD | €0.00 0 USD | 21.59 | €1.54 1.78 USD | ||
Husqvarna AB
HRZ.MU
DE
|
€3.05 3.51 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.51 USD | €3.05 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halozyme Therapeutics Inc
RV7.MU
DE
|
€103.40 119.36 USD |
-11.05
|
€0.00 0 USD | €0.00 0 USD | €103.40 119.36 USD | €103.40 119.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ten Square Games SA
1HQ.MU
DE
|
€20.88 24.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.88 24.1 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Markel Corp
MKV.SG
DE
|
€1,738.00 2006.23 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1,728.00 1994.69 USD | €1,742.00 2010.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBLT Inc
1GN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant IV 19-27
AT0000A283J5.VI
AT
|
€121.55 140.31 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €120.95 139.62 USD | €121.55 140.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Oil ETN
SBOIL.JO
ZA
|
ZAC 3,683.00 1.97 USD |
+1.26
|
ZAC 0.00 0 USD | ZAC 66.46K 35.49 USD | ZAC 3,607.00 1.93 USD | ZAC 3,725.00 1.99 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
AAK AB
6AA0.MU
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Corp Group Limited
2RC.MU
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,335.01 — |
+1.19
|
¤0.00 — | ¤2.88K — | ¤1,327.00 — | ¤1,349.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Sprott Inc
A781.MU
DE
|
€99.80 115.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.80 115.2 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
MS94.VI
AT
|
€6.29 7.26 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €6.23 7.19 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Danske Aktier Akk KL
NYIDAA.CO
DK
|
DKK 587.66 86.16 USD |
-1.21
|
DKK 0.00 0 USD | DKK 105.00 15.4 USD | DKK 587.20 86.1 USD | DKK 589.50 86.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.DU
DE
|
€9.81 11.33 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.93 USD | €9.81 11.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RSID3F.SA
BR
|
R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Los Andes Copper Ltd
L41A.MU
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.MU
DE
|
€52.70 60.83 USD |
-0.09
|
€0.00 0 USD | €2.00 2.31 USD | €52.70 60.83 USD | €52.70 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaha Corp
YHA.DU
DE
|
€6.79 7.84 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.80 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Searchlight
SLLN
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Volvo AB
VOL1.MU
DE
|
€28.46 32.85 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €28.46 32.85 USD | €28.46 32.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biosynex SA
0DL.MU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.67 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$91.00K 51.93K USD | NZ$4.65 2.65 USD | NZ$4.67 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Sterling Infrastructure Inc
UAO.SG
DE
|
€225.10 259.84 USD |
+3.64
|
€0.00 0 USD | €91.00 105.04 USD | €221.60 255.8 USD | €237.40 274.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impro Precision Industries Ltd
7IP.SG
DE
|
€0.59 0.68 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crocs Inc
C7N.MU
DE
|
€135.00 155.84 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.HM
DE
|
€11.15 12.87 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.10 — |
+1.31
|
¤0.00 — | ¤1.62M — | ¤3.07 — | ¤3.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
Ulta Beauty Inc
34U.DU
DE
|
€575.20 663.97 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €573.40 661.9 USD | €577.80 666.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entravision Communications Corp
EV9.MU
DE
|
€7.20 8.31 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.SG
DE
|
€8.65 9.98 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius Stedim Biotech SA
56S1.DU
DE
|
€224.20 258.8 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €218.40 252.11 USD | €224.20 258.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nufarm Ltd
NUF.DU
DE
|
€2.02 2.33 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syzygy AG
SYZ.HM
DE
|
€0.94 1.09 USD |
-8.1
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.HM
DE
|
€122.00 140.83 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2WEA2.VI
AT
|
€4.84 5.59 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€13.80 15.93 USD |
+1.47
|
€0.00 0 USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 5.24 | €2.63 3.04 USD | ||
Galliford Try Holdings PLC
3WC.MU
DE
|
€8.40 9.7 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDGA.SG
DE
|
€33.90 39.13 USD |
+2.73
|
€0.00 0 USD | €340.00 392.47 USD | €32.50 37.52 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hartford Financial Services Group Inc
HFF.MU
DE
|
€121.38 140.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.38 140.11 USD | €121.38 140.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥1.80 0.27 USD |
-2.01
|
CN¥0.00 0 USD | CN¥700.00 103.28 USD | CN¥1.80 0.27 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sociedad Quimica Y Minera De Chile SA
QYM.SG
DE
|
€51.40 59.33 USD |
+2.39
|
€0.00 0 USD | €160.00 184.69 USD | €50.60 58.41 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Healthcare Corp
THC1.MU
DE
|
€258.00 297.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €258.00 297.82 USD | €258.00 297.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Next PLC
NXG.DU
DE
|
€184.25 212.69 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €184.25 212.69 USD | €189.85 219.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings Inc
H221.SG
DE
|
€77.00 88.88 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chunghwa Telecom Co Ltd
CHWD.SG
DE
|
€42.80 49.41 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medifast Inc
MDF.SG
DE
|
€11.46 13.23 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €11.26 13 USD | €11.46 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skylark Holdings Co Ltd
SKX.MU
DE
|
€20.40 23.55 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endava PLC
2Y5.DU
DE
|
€1.54 1.77 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.54 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VAS.DU
DE
|
€39.98 46.15 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €39.98 46.15 USD | €41.08 47.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.HA
DE
|
€58.94 68.04 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €58.60 67.64 USD | €58.94 68.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 1,192.00 0 USD |
-0.25
|
VES 0.00 0 USD | VES 479.00 0 USD | VES 1,175.00 0 USD | VES 1,197.50 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inpex Corp
I8U.SG
DE
|
€19.28 22.26 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €18.91 21.83 USD | €19.49 22.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLHP
US
|
$33.36 — |
0
|
$0.00 — | $150.00 — | $33.21 — | $33.21 — | $0.00 — | 0.44 | $74.69 — |
|
|
Arqit Quantum Inc.
ARQQW
US
|
$0.00 — |
-34.88
|
$0.00 — | $848.00K — | $0.00 — | $0.02 — | $0.00 — | 0 | -$0.47 — |
|
|
|
Villeroy & Boch AG
VIB3.SG
DE
|
€10.90 12.58 USD |
-1.8
|
€0.00 0 USD | €340.00 392.47 USD | €10.85 12.52 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
