Página de resultados 736 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Graphic Packaging Holding Co
4W8.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.DU
DE
|
€23.45 27.07 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.45 27.07 USD | €23.45 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SNQB.SG
DE
|
€8.90 10.27 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artisan Partners Asset Management Inc
AP0.MU
DE
|
€35.70 41.21 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €35.70 41.21 USD | €35.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB BonZ/ESTOXX50 S&P500 21-27
AT0000A2PNU5.VI
AT
|
€153.76 177.49 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €153.76 177.49 USD | €153.76 177.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERFI Index
AT0000A2QRU4.VI
AT
|
€15.82 18.26 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.82 18.26 USD | €15.82 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
DE000ENER6Y0.SG
DE
|
€120.96 139.63 USD |
-0.85
|
€0.00 0 USD | €19.70K 22.75K USD | €116.86 134.9 USD | €121.48 140.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.HA
DE
|
€174.00 200.85 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €174.00 200.85 USD | €174.00 200.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.MU
DE
|
€0.19 0.21 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acadia Healthcare Co Inc
7RA.SG
DE
|
€29.40 33.94 USD |
+8.09
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.HM
DE
|
€388.95 448.98 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €381.65 440.55 USD | €388.95 448.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bakrie Sumatra Plantations R
OSW.MU
DE
|
€0.01 0.01 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LendingClub Corp
8LCA.DU
DE
|
€14.73 17 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.99 USD | €14.73 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boralex Inc
B3H.DU
DE
|
€23.00 26.55 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluidra SA
4F1.MU
DE
|
€19.82 22.88 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €19.82 22.88 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Playtika Holding Corp
8II.MU
DE
|
€1.87 2.16 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.MU
DE
|
€2.02 2.33 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadwind Inc
9IRA.MU
DE
|
€2.62 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.SG
DE
|
€423.40 488.75 USD |
+1.32
|
€0.00 0 USD | €2.64K 3.04K USD | €416.95 481.3 USD | €430.20 496.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.MU
DE
|
€73.04 84.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.DU
DE
|
€315.65 364.37 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €315.65 364.37 USD | €315.65 364.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykredit Invest Bæredygtige Aktier
NYIBDA.CO
DK
|
DKK 159.90 23.44 USD |
-0.28
|
DKK 0.00 0 USD | DKK 171.00 25.07 USD | DKK 159.90 23.44 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EcoGreen International Group Ltd
EJF.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Asset Holdings Ltd
1CK.HA
DE
|
€5.54 6.4 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.54 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WH Group Ltd
0WH.MU
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.SG
DE
|
€77.70 89.69 USD |
+1.04
|
€0.00 0 USD | €320.00 369.39 USD | €76.60 88.42 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Klima og Miljø
NDIKMKL1.CO
DK
|
DKK 163.35 23.95 USD |
+0.55
|
DKK 0.00 0 USD | DKK 1.30K 190.61 USD | DKK 163.10 23.91 USD | DKK 163.40 23.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
European CLO Opportunity KL
ACAECO.CO
DK
|
DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Sixt SE
SIX3.MU
DE
|
€60.20 69.49 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archos
AYH.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monarca Minerals Inc
OSI2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Danske Aktier Fokus
NDIDAFKL1.CO
DK
|
DKK 200.70 29.43 USD |
+1.16
|
DKK 0.00 0 USD | DKK 1.29K 188.41 USD | DKK 199.85 29.3 USD | DKK 200.70 29.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Constellation Brands Inc
CB1A.MU
DE
|
€129.00 148.91 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-30
AT0000A2UDC4.VI
AT
|
€102.73 118.58 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €102.72 118.57 USD | €102.74 118.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elekta AB
EJXB.SG
DE
|
€5.59 6.45 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.32 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Epiroc AB
3AD1.HA
DE
|
€22.58 26.06 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €22.22 25.65 USD | €22.58 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La-Z-Boy Inc
LAZ.SG
DE
|
€28.20 32.55 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Exp.Z./MXEFTES5 21-26
AT0000A2U2Q0.VI
AT
|
€139.23 160.72 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €139.21 160.69 USD | €139.23 160.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.84 — |
+1.07
|
¤0.00 — | ¤1.30M — | ¤2.80 — | ¤2.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
Fubon 7-15 Years Europe USD Banking ETF
00846B.TWO
TW
|
NT$36.04 1.15 USD |
+1.24
|
NT$0.00 0 USD | NT$103.11K 3.28K USD | NT$35.92 1.14 USD | NT$36.04 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Equinor ASA
DNQ.DU
DE
|
€37.48 43.26 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €37.16 42.9 USD | €37.48 43.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
a i s AG
LUM.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of East Asia Ltd
BOA.SG
DE
|
€1.99 2.3 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wavestone SA
2WSA.SG
DE
|
€34.65 40 USD |
-0.57
|
€0.00 0 USD | €35.00 40.4 USD | €34.30 39.59 USD | €34.80 40.17 USD | €0.00 0 USD | 22.50 | €1.54 1.78 USD | ||
Husqvarna AB
HRZ.MU
DE
|
€3.05 3.52 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halozyme Therapeutics Inc
RV7.MU
DE
|
€116.25 134.19 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €116.25 134.19 USD | €116.25 134.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ten Square Games SA
1HQ.MU
DE
|
€20.88 24.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.88 24.1 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Markel Corp
MKV.SG
DE
|
€1,738.00 2006.23 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €1,732.00 1999.31 USD | €1,738.00 2006.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBLT Inc
1GN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant IV 19-27
AT0000A283J5.VI
AT
|
€122.50 141.41 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €122.45 141.35 USD | €122.50 141.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Oil ETN
SBOIL.JO
ZA
|
ZAC 3,585.00 1.91 USD |
-8.45
|
ZAC 0.00 0 USD | ZAC 34.33K 18.33 USD | ZAC 3,534.00 1.89 USD | ZAC 3,600.00 1.92 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
AAK AB
6AA0.MU
DE
|
€16.40 18.93 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Corp Group Limited
2RC.MU
DE
|
€9.45 10.91 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,336.00 — |
+1.27
|
¤0.00 — | ¤1.44K — | ¤1,327.00 — | ¤1,349.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Sprott Inc
A781.MU
DE
|
€99.80 115.2 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €99.80 115.2 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
MS94.VI
AT
|
€5.88 6.79 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Danske Aktier Akk KL
NYIDAA.CO
DK
|
DKK 597.00 87.53 USD |
+0.24
|
DKK 0.00 0 USD | DKK 4.00 0.59 USD | DKK 597.00 87.53 USD | DKK 597.00 87.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.DU
DE
|
€10.15 11.72 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.72 USD | €10.17 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RSID3F.SA
BR
|
R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Los Andes Copper Ltd
L41A.MU
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.MU
DE
|
€52.57 60.68 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €52.57 60.68 USD | €52.57 60.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaha Corp
YHA.DU
DE
|
€7.31 8.44 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €7.31 8.44 USD | €7.31 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Searchlight
SLLN
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Volvo AB
VOL1.MU
DE
|
€28.34 32.71 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €28.34 32.71 USD | €28.34 32.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biosynex SA
0DL.MU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.67 2.67 USD |
-2.91
|
NZ$0.00 0 USD | NZ$91.00K 51.93K USD | NZ$4.65 2.65 USD | NZ$4.67 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Sterling Infrastructure Inc
UAO.SG
DE
|
€249.30 287.78 USD |
-13.8
|
€0.00 0 USD | €40.00 46.17 USD | €249.30 287.78 USD | €249.30 287.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impro Precision Industries Ltd
7IP.SG
DE
|
€0.61 0.7 USD |
-7.58
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crocs Inc
C7N.MU
DE
|
€142.50 164.49 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €142.50 164.49 USD | €142.50 164.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.HM
DE
|
€10.85 12.52 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.10 — |
+1.31
|
¤0.00 — | ¤606.53K — | ¤3.07 — | ¤3.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
Ulta Beauty Inc
34U.DU
DE
|
€578.60 667.9 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €578.60 667.9 USD | €579.40 668.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entravision Communications Corp
EV9.MU
DE
|
€6.60 7.62 USD |
+8.2
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.SG
DE
|
€9.10 10.5 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius Stedim Biotech SA
56S1.DU
DE
|
€224.80 259.49 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €224.40 259.03 USD | €224.80 259.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nufarm Ltd
NUF.DU
DE
|
€2.08 2.4 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syzygy AG
SYZ.HM
DE
|
€1.03 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.03 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.HM
DE
|
€122.50 141.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.50 141.41 USD | €122.50 141.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2WEA2.VI
AT
|
€4.94 5.7 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€13.80 15.93 USD |
+3.76
|
€0.00 0 USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 5.24 | €2.63 3.04 USD | ||
Galliford Try Holdings PLC
3WC.MU
DE
|
€8.50 9.81 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDGA.SG
DE
|
€35.30 40.75 USD |
+8.62
|
€0.00 0 USD | €1.30K 1.5K USD | €32.70 37.75 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hartford Financial Services Group Inc
HFF.MU
DE
|
€121.38 140.11 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €121.38 140.11 USD | €121.38 140.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥1.84 0.27 USD |
+3.38
|
CN¥0.00 0 USD | CN¥116.18K 17.14K USD | CN¥1.80 0.26 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sociedad Quimica Y Minera De Chile SA
QYM.SG
DE
|
€51.40 59.33 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.40 59.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Healthcare Corp
THC1.MU
DE
|
€258.00 297.82 USD |
+7.5
|
€0.00 0 USD | €0.00 0 USD | €258.00 297.82 USD | €258.00 297.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Next PLC
NXG.DU
DE
|
€187.20 216.09 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €187.20 216.09 USD | €188.80 217.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings Inc
H221.SG
DE
|
€81.50 94.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chunghwa Telecom Co Ltd
CHWD.SG
DE
|
€43.20 49.87 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medifast Inc
MDF.SG
DE
|
€11.56 13.34 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €11.48 13.25 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skylark Holdings Co Ltd
SKX.MU
DE
|
€21.20 24.47 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endava PLC
2Y5.DU
DE
|
€1.50 1.73 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VAS.DU
DE
|
€42.74 49.34 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €41.84 48.3 USD | €42.74 49.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.HA
DE
|
€59.74 68.96 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €59.72 68.94 USD | €59.74 68.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 1,194.98 0 USD |
-0.34
|
VES 0.00 0 USD | VES 530.00 0 USD | VES 1,003.01 0 USD | VES 1,195.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inpex Corp
I8U.SG
DE
|
€19.78 22.83 USD |
-7.2
|
€0.00 0 USD | €0.00 0 USD | €19.78 22.83 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLHP
US
|
$33.36 — |
+1.08
|
$0.00 — | $150.00 — | $33.21 — | $33.21 — | $0.00 — | 0.44 | $74.69 — |
|
|
Arqit Quantum Inc.
ARQQW
US
|
$0.00 — |
-34.88
|
$0.00 — | $848.00K — | $0.00 — | $0.02 — | $0.00 — | 0 | -$0.47 — |
|
|
|
Villeroy & Boch AG
VIB3.SG
DE
|
€10.95 12.64 USD |
+1.39
|
€0.00 0 USD | €1.10K 1.27K USD | €10.80 12.47 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABM Industries Inc
AB4.MU
DE
|
€48.40 55.87 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
