Sonuç Sayfası 736 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (274)
- Yapı Malzemeleri (425)
- Kimyasallar (555)
- Özel Kimyasallar (1203)
- Kereste ve Odun Üretimi (137)
- Kağıt ve Kağıt Ürünleri (235)
- Alüminyum (130)
- Bakır (152)
- Diğer Endüstriyel Metaller ve Madencilik (1868)
- Altın (1077)
- Gümüş (57)
- Diğer Değerli Metaller ve Madencilik (473)
- Kok Kömürü (54)
- Çelik (685)
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1024)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (408)
- Kişisel Hizmetler (111)
- Restoranlar (426)
- Perakende Giyim (236)
- Büyük Mağazalar (241)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (159)
- Seyahat Hizmetleri (173)
- Varlık Yönetimi (1458)
- Bankalar-Çeşitli (223)
- Bankalar-Bölgesel (1682)
- İpotek Finansı (132)
- Sermaye Piyasaları (725)
- Finansal Veriler ve Borsalar (140)
- Sigorta-Hayat (187)
- Sigorta-Mülk ve Hasar (201)
- Sigorta-Reasürans (50)
- Sigorta-Özel (58)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (230)
- Paravan Şirketler (282)
- Finansal Holdingler (94)
- Kredi Hizmetleri (526)
- Gayrimenkul-Geliştirme (671)
- Gayrimenkul Hizmetleri (929)
- Gayrimenkul-Çeşitli (236)
- REIT-Sağlık Hizmetleri Tesisleri (48)
- REIT-Otel ve Motel (65)
- REIT-Endüstriyel (108)
- REIT-Ofis (125)
- REIT-Konut (79)
- REIT-Perakende (156)
- REIT-İpotek (93)
- REIT-Özel (68)
- REIT-Çeşitli (223)
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (492)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (189)
- Tütün (89)
- Biyoteknoloji (1697)
- İlaç Üreticileri-Genel (218)
- İlaç Üreticileri-Özel ve Genel (955)
- Sağlık Hizmeti Planları (43)
- Tıbbi Bakım Tesisleri (421)
- Farmasötik Perakendeciler (104)
- Sağlık Bilgileri Hizmetleri (236)
- Tıbbi Cihazlar (671)
- Tıbbi Ekipmanlar ve Malzemeler (416)
- Teşhis ve Araştırma (321)
- Medikal Ürün Dağıtımı (120)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (112)
- Kamu Hizmetleri-Yenilenebilir (350)
- Kamu Hizmetleri-Su Tedariki (122)
- Kamu Hizmetleri-Elektrik Tedariki (363)
- Kamu Hizmetleri-Doğalgaz Tedariki (165)
- Kamu Hizmetleri-Çeşitli (155)
- Telekomünikasyon Hizmetleri (724)
- Reklam Ajansları (382)
- Yayımcılık (206)
- Yayıncılık (167)
- Eğlence (498)
- İnternet İçerikleri ve Bilgiler (374)
- Elektronik Oyunlar ve Multimedya (376)
- Petrol ve Gaz Sondajlama (53)
- Petrol ve Gaz Arama ve Üretimi (731)
- Petrol ve Gaz - Entegre (177)
- Petrol ve Gaz - Orta Akım (173)
- Petrol ve Gaz Rafinesi ve Pazarlaması (231)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (348)
- Termal Kömür (190)
- Uranyum (102)
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (165)
- Güvenlik ve Koruma Hizmetleri (199)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (277)
- Bilişim Teknolojileri Hizmetleri (942)
- Yazılım-Uygulama (1227)
- Uygulama-Altyapı (564)
- İletişim Ekipmanları (589)
- Bilgisayar Donanımı (356)
- Tüketici Elektroniği (231)
- Elektronik Bileşenler (882)
- Elektronik Ürün ve Bilgisayar Dağıtımı (214)
- Bilimsel ve Teknik Gereçler (285)
- Yarı İletken Ekipman ve Malzemeler (311)
- Yarı İletkenler (520)
- Güneş Enerjisi (175)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DBS Group Holdings Ltd DEVL.BE | €37.53 41.03 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €37.33 40.81 USD | €37.53 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.DU | €68.96 75.38 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €68.34 74.7 USD | €68.96 75.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bambuser AB 5JL.DU | €0.03 0.03 USD |
+24.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-OMX-X8-N1.ST | SEK 1.49 0.15 USD |
-4.49
|
SEK 0.00 0 USD | SEK 10.58K 1.03K USD | SEK 1.48 0.14 USD | SEK 1.49 0.15 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Lowe's Companies Inc LWE.DU | €206.60 225.84 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €205.80 224.97 USD | €206.60 225.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK1.BE | €19.16 20.94 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €19.04 20.81 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.DU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Strong U.S Dollar Fund YANK.XA | A$11.55 7.64 USD |
0
|
A$0.00 0 USD | A$696.00 460.65 USD | A$11.55 7.64 USD | A$11.61 7.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Haffner Energy SA X1B.SG | €0.05 0.05 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KES/USD AXD2.SG | €1.10 1.2 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATA Creativity Global 3IZ.DU | €0.67 0.73 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.MU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Globale Aktier Akk FPIGAA.CO | DKK 156.90 23 USD |
+0.35
|
DKK 0.00 0 USD | DKK 194.00 28.44 USD | DKK 156.50 22.95 USD | DKK 156.90 23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sixt Leasing SE LNSX.HA | €9.25 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.MU | €19.83 21.68 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €19.83 21.68 USD | €19.85 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.SG | €39.96 43.68 USD |
-1.53
|
€0.00 0 USD | €1.45K 1.58K USD | €39.96 43.68 USD | €40.70 44.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038011.TW | NT$4.09 0.13 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./VERBUND MS93.VI | €5.06 5.53 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.53 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.HA | €90.30 98.71 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €90.30 98.71 USD | €90.30 98.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.DU | €38.42 42 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €38.35 41.92 USD | €38.42 42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinsun Holdings (Group) Co Ltd 5Y8.DU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BARDELLA ON BDLL3F.SA | R$8.15 1.65 USD |
-17.68
|
R$0.00 0 USD | R$0.00 0 USD | R$8.15 1.65 USD | R$8.15 1.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Teixeira Duarte SA TXC2.SG | €0.59 0.65 USD |
+11.24
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunyvers SA F6Q.SG | €6.74 7.37 USD |
+8.36
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.37 USD | €6.74 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.DU | €4.01 4.38 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.MU | €3.64 3.98 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUT0.75%20OCT2026 AUTAM.PA | €99.06 108.25 USD |
+0.02
|
€0.00 0 USD | €5.11K 5.58K USD | €99.03 108.25 USD | €99.03 108.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.SG | €5.08 5.42 USD |
+2.42
|
€0.00 0 USD | €218.00 238.3 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Build-A-Bear Workshop Inc FPW.BE | €50.50 55.2 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.DU | €5.53 6.04 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.02 USD | €5.53 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HA | €40.20 43.94 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.MU | €44.70 48.86 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €44.70 48.86 USD | €45.15 49.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.HA | €8.25 9.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.DU | €232.95 254.65 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €232.55 254.21 USD | €232.95 254.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040470.TW | NT$0.80 0.03 USD |
+2.56
|
NT$0.00 0 USD | NT$59.00K 1.87K USD | NT$0.79 0.03 USD | NT$0.81 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Intesa Sanpaolo IES.DU | €5.93 6.48 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €5.93 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037866.TW | NT$0.70 0.02 USD |
0
|
NT$0.00 0 USD | NT$75.00K 2.38K USD | NT$0.88 0.03 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SoFi Technologies Inc 6B0.MU | €22.92 25.05 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €22.92 25.05 USD | €22.92 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hummingbird Resources PLC 2HM.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.BE | €25.99 28.41 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €25.83 28.24 USD | €25.99 28.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.DU | €3.02 3.31 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.02 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STEF STP.SG | €127.60 139.48 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €127.60 139.48 USD | €127.60 139.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.SG | €0.11 0.12 USD |
-11.67
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. R C4T.BE | €0.00 0.0038 USD |
+40
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.DU | €73.05 79.85 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €72.85 79.63 USD | €73.15 79.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borders & Southern Petroleum PLC B5T.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healius Ltd PGZ.SG | €0.50 0.55 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040269.TW | NT$0.18 0.02 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.49 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Veracyte Inc 12V.DU | €36.00 39.35 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands NZ Ltd RB6.BE | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amneal Pharmaceuticals Inc 2DT.MU | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.MU | €163.10 163.7 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €149.75 163.7 USD | €149.75 163.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.DU | €10.64 11.63 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €10.62 11.61 USD | €10.64 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053487.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| LGI Homes Inc LG1.SG | €36.20 39.57 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF 2803.HK | HK$9.72 1.24 USD |
+0.26
|
HK$0.00 0 USD | HK$1.00 0.13 USD | HK$9.58 1.22 USD | HK$9.58 1.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ResMed Inc RME.SG | €208.30 224.31 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €205.20 224.31 USD | €205.20 224.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040295.TW | NT$3.97 0.13 USD |
0
|
NT$0.00 0 USD | NT$41.00K 1.3K USD | NT$3.68 0.12 USD | NT$4.08 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 050528.TW | NT$0.30 0.0095 USD |
-3.23
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ariake Japan Co Ltd 5EF.DU | €28.00 30.61 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stran & Company SWAGW | $0.07 — |
+15.67
|
$0.00 — | $4.43K — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| Verbund AG OEWA.SG | €61.30 67.01 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €61.30 67.01 USD | €61.30 67.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2FM77.VI | €1.69 1.85 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stakeholder Gold Corp SW0M.MU | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Bank Slaski SA 6GF.BE | €79.50 86.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.90 86.25 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.SG | €210.80 230.43 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €210.80 230.43 USD | €210.80 230.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolus Inc EVL.DU | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | €113.18 124.18 USD |
-0.23
|
€0.00 0 USD | €77.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.BE | €176.12 192.52 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €176.12 192.52 USD | €176.42 192.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnBro Unicorn USD Portfolio 1 UABCPA.JO | ZAC 21,120.00 0 USD |
-0.72
|
ZAC 0.00 0 USD | ZAC 875.00 0 USD | ZAC 20,885.00 0 USD | ZAC 21,273.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Greatview Aseptic Packaging Co Ltd 8GA.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha & Omega Semiconductor Ltd AOY.SG | €16.60 18.15 USD |
-2.12
|
€0.00 0 USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centessa Pharmaceuticals PLC 260.DU | €20.60 22.52 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.45 — |
+0.15
|
$0.00 — | $9.52K — | $13.42 — | $13.61 — | $0.00 — | 0 | $0.00 — | ||
| Panamax Aktiengesellschaft ICP.BE | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aegean Airlines SA 32A.BE | €14.28 15.61 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.44 USD | €14.28 15.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084037.TW | NT$0.62 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| adidas AG ADS.MU | €169.50 185.29 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €168.40 184.08 USD | €169.50 185.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MPQ.SG | €5.55 6.07 USD |
+67.17
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.BE | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memscap SA MSBA.SG | €4.05 4.42 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.42 USD | €4.05 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc PNW1.MU | €0.08 0.09 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | DKK 164.75 24.16 USD |
+0.61
|
DKK 0.00 0 USD | DKK 21.58K 3.16K USD | DKK 163.75 24.01 USD | DKK 164.75 24.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 085399.TW | NT$2.34 0.07 USD |
+19.39
|
NT$0.00 0 USD | NT$383.00K 12.17K USD | NT$1.82 0.06 USD | NT$2.63 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Toyota Motor Corporation TMD.BA | $14.85 — |
+0.41
|
$0.00 — | $134.00 — | $14.64 — | $14.85 — | $0.00 — | 0.0079 | $1.87K — | ||
| Tvardi Therapeutics Inc. R 69C.BE | €3.59 3.92 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenbogen AG RGB.BE | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investor AB IVSD.MU | €30.59 33.44 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €30.29 33.11 USD | €30.59 33.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd A4E1.DU | €0.11 0.12 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKAGEN Avkastning SKIAVK.CO | NOK 147.89 14.19 USD |
<0.01
|
NOK 0.00 0 USD | NOK 2.76K 264.28 USD | NOK 89.78 8.61 USD | NOK 89.78 8.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aurubis AG NDA.HM | €123.10 134.56 USD |
+1.32
|
€0.00 0 USD | €25.00 27.33 USD | €121.60 132.93 USD | €123.10 134.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.BE | €8.41 9.19 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.52 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HA | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032825.TW | NT$1.38 0.04 USD |
0
|
NT$0.00 0 USD | NT$68.00K 2.16K USD | NT$1.38 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Aerospace International Holdings Ltd CIOC.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058104.TW | NT$0.60 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2KXZ4.VI | €3.78 4.13 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.79 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.DU | €10.93 11.94 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €10.93 11.94 USD | €10.93 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF IDFSENSEXE.BO | ₹922.71 11.16 USD |
0
|
₹0.00 0 USD | ₹4.00 0.05 USD | ₹922.71 11.16 USD | ₹945.03 11.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Touax TOX.MU | €4.11 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.49 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||