Sonuç Sayfası 736 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Octopus Apollo VCT plc OAP3.L | $46.5 0 USD |
0
|
$486.2M 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $486.2M 0 USD | 15.50 | $0.03 0 USD | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $127 — |
-2.33
|
$11.54B — | $1.27K — | $127 — | $130 — | $11.54B — | 0 | $0 — | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $14.4 0 USD |
+1.98
|
$221.69M 0 USD | $1.21M 0 USD | $14.22 0 USD | $14.76 0 USD | $221.69M 0 USD | 4.79 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $485.8 0 USD |
+0.08
|
$1.78B 0 USD | $30.24K 0 USD | $479 0 USD | $492.6 0 USD | $1.78B 0 USD | 6.39 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $70.3 0 USD |
0
|
$597.26M 0 USD | $491.6K 0 USD | $70.3 0 USD | $71.9 0 USD | $597.26M 0 USD | 35.14 | $0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,484 0 USD |
+1.16
|
$47.81B 0 USD | $1.87M 0 USD | $3,423 0 USD | $3,511 0 USD | $47.81B 0 USD | 9.62 | $3.62 0 USD | |
| Star Energy Group Plc STAR.L | $7.05 0 USD |
+0.57
|
$9.2M 0 USD | $15.46K 0 USD | $6.62 0 USD | $7.41 0 USD | $9.2M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $22.5 0 USD |
0
|
$9.56M 0 USD | $640 0 USD | $22.5 0 USD | $22.5 0 USD | $9.56M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $66.6 0 USD |
+4.06
|
$103.8M 0 USD | $730.68K 0 USD | $62.3 0 USD | $66.6 0 USD | $103.8M 0 USD | 66.60 | $0.01 0 USD | |
| Entain Plc ENT.L | $756.8 0 USD |
+0.77
|
$4.84B 0 USD | $221.74K 0 USD | $751.2 0 USD | $769.6 0 USD | $4.84B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $70 0 USD |
-1.69
|
$275.43M 0 USD | $1.06M 0 USD | $69.1 0 USD | $72.6 0 USD | $275.43M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $76 0 USD |
0
|
$8.55M 0 USD | $99.31K 0 USD | $0 0 USD | $0 0 USD | $8.55M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $86 0 USD |
+1.18
|
$127.31M 0 USD | $23.02K 0 USD | $85 0 USD | $86 0 USD | $127.31M 0 USD | 28.66 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,746 0 USD |
-1.29
|
$7.55B 0 USD | $61.82K 0 USD | $4,728 0 USD | $4,794 0 USD | $7.55B 0 USD | 22.28 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,463 0 USD |
+0.27
|
$73.25B 0 USD | $1M 0 USD | $4,448.5 0 USD | $4,510.5 0 USD | $73.25B 0 USD | 8.53 | $5.23 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,870 0 USD |
+2.14
|
$1.44B 0 USD | $1.32K 0 USD | $2,860 0 USD | $2,905 0 USD | $1.44B 0 USD | 11.61 | $2.47 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $38 0 USD |
-2.06
|
$14.69M 0 USD | $44.35K 0 USD | $38 0 USD | $39 0 USD | $14.69M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $130.2 0 USD |
+1.24
|
$328.47M 0 USD | $41.19K 0 USD | $128.2 0 USD | $130.6 0 USD | $328.47M 0 USD | 9.29 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $5.85K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $125.8 0 USD |
-1.1
|
$589.28M 0 USD | $73.85K 0 USD | $125.8 0 USD | $130 0 USD | $589.28M 0 USD | 17.97 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,400.54 0 USD |
0
|
$24.59B 0 USD | $33.31K 0 USD | $1,400.54 0 USD | $1,400.54 0 USD | $24.59B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $656 0 USD |
-0.91
|
$216.5M 0 USD | $14.1K 0 USD | $656 0 USD | $680 0 USD | $216.5M 0 USD | 14.90 | $0.44 0 USD | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
0
|
$336.3M — | $3.45K — | $1.01 — | $1.01 — | $336.3M — | 0 | $0 — | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
0
|
$38.14M 0 USD | $25 0 USD | $80 0 USD | $80 0 USD | $38.14M 0 USD | 0 | -$1.4 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Vp plc VP.L | $589.06 0 USD |
+0.87
|
$234.04M 0 USD | $5.8K 0 USD | $589.06 0 USD | $598 0 USD | $234.04M 0 USD | 0 | -$0.14 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $249.23 0 USD |
-0.51
|
$1.82B 0 USD | $994.54K 0 USD | $249.16 0 USD | $253.5 0 USD | $1.82B 0 USD | 8.03 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $109.95 0 USD |
-0.23
|
$825.55M 0 USD | $1.89M 0 USD | $109.2 0 USD | $110.6 0 USD | $825.55M 0 USD | 6.10 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $152.18 0 USD |
+1.12
|
$148.64M 0 USD | $2.85K 0 USD | $149.55 0 USD | $152.81 0 USD | $148.64M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $158.2 0 USD |
+1.41
|
$276.22M 0 USD | $99.33K 0 USD | $155 0 USD | $161.6 0 USD | $276.22M 0 USD | 7.91 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $183.1 0 USD |
+0.27
|
$473.73M 0 USD | $36.66K 0 USD | $181.2 0 USD | $184.4 0 USD | $473.73M 0 USD | 0 | -$0.4 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $124,825 0 USD |
-0.5
|
$2.37T 0 USD | $18.57K 0 USD | $124,781 0 USD | $125,704 0 USD | $2.37T 0 USD | 20.43 | $61.09 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $81.85 0 USD |
+4.27
|
$846.34M 0 USD | $642.31K 0 USD | $78.8 0 USD | $82.45 0 USD | $846.34M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $794.37 0 USD |
-0.7
|
$221.89M 0 USD | $1.57K 0 USD | $792.3 0 USD | $818 0 USD | $221.89M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.16 — |
-0.15
|
$74.38M — | $45.81K — | $13.16 — | $13.31 — | $74.38M — | 0 | $0 — | |
| R.E.A. Holdings plc RE.L | $76 0 USD |
-1.94
|
$33.31M 0 USD | $2 0 USD | $76 0 USD | $76 0 USD | $33.31M 0 USD | 2.45 | $0.31 0 USD | |
| Livermore Investments Group Limited LIV.L | $56 0 USD |
+2.28
|
$92.6M 0 USD | $38 0 USD | $56 0 USD | $56 0 USD | $92.6M 0 USD | 18.66 | $0.03 0 USD | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.86 — |
+0.42
|
$5.29B — | $5.42M — | $23.65 — | $24.05 — | $5.29B — | 0 | $0 — | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $435 0 USD |
+1.28
|
$371.33M 0 USD | $153.3K 0 USD | $428 0 USD | $441 0 USD | $371.33M 0 USD | 12.42 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.8399 0 USD |
-1.18
|
$3.57M 0 USD | $916.49K 0 USD | $0.8 0 USD | $0.9 0 USD | $3.57M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $181 0 USD |
0
|
$61.36M 0 USD | $10.8K 0 USD | $180.43 0 USD | $182 0 USD | $61.36M 0 USD | 6.96 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
-3
|
$4.35M 0 USD | $7.48M 0 USD | $0.19 0 USD | $0.2099 0 USD | $4.35M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $565.2 0 USD |
+0.21
|
$838.9M 0 USD | $87.19K 0 USD | $563 0 USD | $572 0 USD | $838.9M 0 USD | 8.07 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $3.76 0 USD |
+5.92
|
$110.97M 0 USD | $2.53M 0 USD | $3.53 0 USD | $3.86 0 USD | $110.97M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.1199 0 USD |
-5.49
|
$675.65K 0 USD | $89.28M 0 USD | $0.11 0 USD | $0.14 0 USD | $675.65K 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $25,954 0 USD |
+0.98
|
$121.2B 0 USD | $435.36K 0 USD | $25,649 0 USD | $25,996 0 USD | $121.2B 0 USD | 7.38 | $35.16 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| The Bidvest Group Limited BVT.JO | $24,611 0 USD |
+3
|
$83.65B 0 USD | $274.41K 0 USD | $23,894 0 USD | $24,669 0 USD | $83.65B 0 USD | 13.25 | $18.57 0 USD | |
| Grainger plc GRI.L | $220.5 0 USD |
+0.92
|
$1.63B 0 USD | $969.06K 0 USD | $218.5 0 USD | $221 0 USD | $1.63B 0 USD | 14.69 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $223.4 0 USD |
+0.63
|
$5.31B 0 USD | $1.61M 0 USD | $222.7 0 USD | $224 0 USD | $5.31B 0 USD | 0 | -$0.15 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $844.5 0 USD |
+0.06
|
$580.03M 0 USD | $57.94K 0 USD | $844.33 0 USD | $856 0 USD | $580.03M 0 USD | 5.37 | $1.57 0 USD | |
| Molten Ventures Plc GROW.L | $309.48 0 USD |
+1.27
|
$559.1M 0 USD | $169.72K 0 USD | $308 0 USD | $316.6 0 USD | $559.1M 0 USD | 51.57 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $855.6 0 USD |
-0.26
|
$71.53B 0 USD | $2.92M 0 USD | $852.6 0 USD | $871.2 0 USD | $71.53B 0 USD | 28.51 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $986 0 USD |
-0.5
|
$1.93B 0 USD | $48.84K 0 USD | $981 0 USD | $999 0 USD | $1.93B 0 USD | 7.24 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $486.21 0 USD |
+0.25
|
$839.43M 0 USD | $20.54K 0 USD | $485 0 USD | $486.21 0 USD | $839.43M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $60.2 0 USD |
+0.33
|
$83.11M 0 USD | $217.11K 0 USD | $59.26 0 USD | $60.5 0 USD | $83.11M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $397.5 0 USD |
+0.13
|
$833.18M 0 USD | $40.2K 0 USD | $388.5 0 USD | $410.43 0 USD | $833.18M 0 USD | 14.19 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $105.85 0 USD |
+0.33
|
$122.73M 0 USD | $17.23K 0 USD | $105.85 0 USD | $108 0 USD | $122.73M 0 USD | 0 | -$0.02 0 USD | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
-1.1
|
$153.02M — | $32.82M — | $0.27 — | $0.28 — | $153.02M — | 0 | $0 — | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.09M 0 USD | $19.06K 0 USD | $390 0 USD | $390 0 USD | $215.09M 0 USD | 3.36 | $1.16 0 USD | |
| N4 Pharma Plc N4P.L | $0.45 0 USD |
-4.74
|
$3.77M 0 USD | $361.82K 0 USD | $0.44 0 USD | $0.5 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $283 0 USD |
-0.35
|
$176.06M 0 USD | $14.01K 0 USD | $279 0 USD | $287 0 USD | $176.06M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,305 0 USD |
+1.56
|
$482.18M 0 USD | $12.98K 0 USD | $1,275 0 USD | $1,325 0 USD | $482.18M 0 USD | 26.63 | $0.49 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $293.44 0 USD |
+0.84
|
$1.44B 0 USD | $446.76K 0 USD | $290.44 0 USD | $294.88 0 USD | $1.44B 0 USD | 7.52 | $0.39 0 USD | |
| Wise plc WISE.L | $1,093 0 USD |
+0.83
|
$10.99B 0 USD | $266.43K 0 USD | $1,085 0 USD | $1,100.22 0 USD | $10.99B 0 USD | 26.65 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $14.04 0 USD |
-6.4
|
$18.74M 0 USD | $242.8K 0 USD | $14.04 0 USD | $16 0 USD | $18.74M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.51 0 USD |
0
|
$122.48M 0 USD | $918.27K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $878 0 USD |
+1.74
|
$1.1B 0 USD | $69.05K 0 USD | $861 0 USD | $878 0 USD | $1.1B 0 USD | 0.42 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $48.34 0 USD |
+5.66
|
$36.34M 0 USD | $127.65K 0 USD | $47.04 0 USD | $49.7 0 USD | $36.34M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $149.4 0 USD |
+0.81
|
$611.8M 0 USD | $57.92K 0 USD | $147.8 0 USD | $149.4 0 USD | $611.8M 0 USD | 18.67 | $0.08 0 USD | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $103.5 — |
-1.31
|
$993.6M — | $4.41K — | $102.3 — | $0 — | $993.6M — | 0 | $0 — | |
| GlobalData Plc DATA.L | $185 0 USD |
0
|
$1.43B 0 USD | $81.34K 0 USD | $181.5 0 USD | $185 0 USD | $1.43B 0 USD | 46.25 | $0.04 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| New Star Investment Trust plc NSI.L | $101.88 0 USD |
-1.57
|
$72.36M 0 USD | $10.65K 0 USD | $101.88 0 USD | $102.42 0 USD | $72.36M 0 USD | 6.36 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.95 0 USD |
+6
|
$9.9M 0 USD | $14.53K 0 USD | $7 0 USD | $7.95 0 USD | $9.9M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $47.8 0 USD |
+3.91
|
$10.21M 0 USD | $3K 0 USD | $47.8 0 USD | $47.8 0 USD | $10.21M 0 USD | 4.34 | $0.11 0 USD | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.75 — |
-1.3
|
$560.64M — | $403.44K — | $22.62 — | $0 — | $560.64M — | 0 | $0 — | |
| Aberdeen New India Investment Trust PLC ANII.L | $796 0 USD |
+1.02
|
$372.34M 0 USD | $43.74K 0 USD | $780.37 0 USD | $800 0 USD | $372.34M 0 USD | 3.35 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $137.75 0 USD |
+0.18
|
$21.45M 0 USD | $22.18K 0 USD | $137.2 0 USD | $137.87 0 USD | $21.45M 0 USD | 0.093 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,042.35 0 USD |
-0.08
|
$2.11B 0 USD | $53.14K 0 USD | $2,028.92 0 USD | $2,098 0 USD | $2.11B 0 USD | 13.61 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $150 0 USD |
+9.49
|
$173.87M 0 USD | $160.38K 0 USD | $140 0 USD | $155 0 USD | $173.87M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $7.5 0 USD |
+5.26
|
$7.83M 0 USD | $30.08K 0 USD | $7.5 0 USD | $7.5 0 USD | $7.83M 0 USD | 0 | -$0.06 0 USD | |
| Mondi plc MNP.JO | $28,963 0 USD |
+0.32
|
$129.84B 0 USD | $142.81K 0 USD | $28,867 0 USD | $29,176 0 USD | $129.84B 0 USD | 28.99 | $9.99 0 USD | |
| MobilityOne Limited MBO.L | $1.8 0 USD |
-5.26
|
$1.91M 0 USD | $231 0 USD | $1.8 0 USD | $1.8 0 USD | $1.91M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,189 0 USD |
+0.21
|
$26.65B 0 USD | $1.66M 0 USD | $2,171.5 0 USD | $2,222.5 0 USD | $26.65B 0 USD | 0 | -$1.87 0 USD | |
| KAP Limited KAP.JO | $243 0 USD |
-5.86
|
$6.57B 0 USD | $8.39M 0 USD | $233 0 USD | $258 0 USD | $6.57B 0 USD | 6.39 | $0.38 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||