Sonuç Sayfası 736 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Vp plc VP.L | $583.4 0 USD |
-0.78
|
$234.13M 0 USD | $1.64K 0 USD | $572 0 USD | $608 0 USD | $234.13M 0 USD | 0 | -$0.14 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $251.01 0 USD |
+0.2
|
$1.83B 0 USD | $156.22K 0 USD | $250.5 0 USD | $252.06 0 USD | $1.83B 0 USD | 8.09 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $110.1 0 USD |
+0.27
|
$826.67M 0 USD | $222.41K 0 USD | $109.2 0 USD | $110.4 0 USD | $826.67M 0 USD | 6.11 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $150 0 USD |
-3.54
|
$141.8M 0 USD | $36.61K 0 USD | $150 0 USD | $154 0 USD | $141.8M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $153 0 USD |
-0.52
|
$269.57M 0 USD | $91.85K 0 USD | $153 0 USD | $159.6 0 USD | $269.57M 0 USD | 7.64 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $184.6 0 USD |
+0.16
|
$473.2M 0 USD | $32.31K 0 USD | $183.1 0 USD | $186.5 0 USD | $473.2M 0 USD | 0 | -$0.4 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $125,683 0 USD |
-0.17
|
$2.38T 0 USD | $6.54K 0 USD | $125,515 0 USD | $126,320 0 USD | $2.38T 0 USD | 20.71 | $60.68 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $78.55 0 USD |
+0.45
|
$815.33M 0 USD | $133.19K 0 USD | $78.05 0 USD | $79.5 0 USD | $815.33M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $779.58 0 USD |
+2.31
|
$217.75M 0 USD | $100 0 USD | $768 0 USD | $788.65 0 USD | $217.75M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.3 — |
+0.23
|
$75.17M — | $9.81K — | $0 — | $13.44 — | $75.17M — | 0 | $0 — | |
| R.E.A. Holdings plc RE.L | $76.4 0 USD |
+4.66
|
$33.49M 0 USD | $14.98K 0 USD | $74.47 0 USD | $77 0 USD | $33.49M 0 USD | 2.46 | $0.31 0 USD | |
| Livermore Investments Group Limited LIV.L | $57.5 0 USD |
+5.02
|
$95.08M 0 USD | $84 0 USD | $56 0 USD | $57.5 0 USD | $95.08M 0 USD | 19.16 | $0.03 0 USD | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.6 — |
+0.51
|
$5.23B — | $2.94M — | $23.45 — | $23.6 — | $5.23B — | 0 | $0 — | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $442.5 0 USD |
-0.23
|
$365.81M 0 USD | $25.56K 0 USD | $439.5 0 USD | $446 0 USD | $365.81M 0 USD | 12.64 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.88 0 USD |
-2.59
|
$3.52M 0 USD | $359.99K 0 USD | $0.88 0 USD | $0.88 0 USD | $3.52M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $178.5 0 USD |
-0.28
|
$60.68M 0 USD | $1.28K 0 USD | $178.5 0 USD | $178.5 0 USD | $60.68M 0 USD | 6.86 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
-2.5
|
$4.7M 0 USD | $2.94M 0 USD | $0.2 0 USD | $0.2099 0 USD | $4.7M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $566.6 0 USD |
+0.28
|
$840.97M 0 USD | $28.84K 0 USD | $563 0 USD | $569 0 USD | $840.97M 0 USD | 8.09 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $3.47 0 USD |
-2.39
|
$110.91M 0 USD | $1.56M 0 USD | $3.41 0 USD | $3.6 0 USD | $110.91M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.13 0 USD |
+1.13
|
$723.1K 0 USD | $15.75M 0 USD | $0.1199 0 USD | $0.14 0 USD | $723.1K 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $25,833 0 USD |
+0.92
|
$120.64B 0 USD | $106.54K 0 USD | $25,212 0 USD | $25,848 0 USD | $120.64B 0 USD | 7.34 | $35.17 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,844 0 USD |
-0.65
|
$81.04B 0 USD | $68.55K 0 USD | $23,551 0 USD | $24,293 0 USD | $81.04B 0 USD | 12.83 | $18.58 0 USD | |
| Grainger plc GRI.L | $218 0 USD |
+0.46
|
$1.61B 0 USD | $225.16K 0 USD | $216 0 USD | $219.5 0 USD | $1.61B 0 USD | 14.53 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $222.4 0 USD |
-0.22
|
$5.27B 0 USD | $761.24K 0 USD | $222.2 0 USD | $223.6 0 USD | $5.27B 0 USD | 0 | -$0.15 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $843.55 0 USD |
+0.78
|
$580.87M 0 USD | $16.19K 0 USD | $838 0 USD | $847 0 USD | $580.87M 0 USD | 5.37 | $1.57 0 USD | |
| Molten Ventures Plc GROW.L | $303.2 0 USD |
+0.6
|
$547.83M 0 USD | $16.39K 0 USD | $301.2 0 USD | $304 0 USD | $547.83M 0 USD | 50.53 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $867.2 0 USD |
+1.83
|
$72.5B 0 USD | $2.76M 0 USD | $855.58 0 USD | $870.8 0 USD | $72.5B 0 USD | 28.90 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $994 0 USD |
+0.71
|
$1.94B 0 USD | $13.84K 0 USD | $984 0 USD | $1,010 0 USD | $1.94B 0 USD | 7.30 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $487 0 USD |
+0.41
|
$843.26M 0 USD | $22.72K 0 USD | $485 0 USD | $487 0 USD | $843.26M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $59.5 0 USD |
-0.83
|
$82.15M 0 USD | $82.28K 0 USD | $59.5 0 USD | $60.3 0 USD | $82.15M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $399.5 0 USD |
0
|
$832.13M 0 USD | $136.89K 0 USD | $399 0 USD | $401 0 USD | $832.13M 0 USD | 14.26 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $107.94 0 USD |
+4.29
|
$125.76M 0 USD | $55.53K 0 USD | $107.94 0 USD | $107.94 0 USD | $125.76M 0 USD | 0 | -$0.02 0 USD | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+0.36
|
$156.42M — | $10.22M — | $0.28 — | $0.28 — | $156.42M — | 0 | $0 — | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.09M 0 USD | $19.06K 0 USD | $390 0 USD | $390 0 USD | $215.09M 0 USD | 3.36 | $1.16 0 USD | |
| N4 Pharma Plc N4P.L | $0.45 0 USD |
-5.26
|
$4.14M 0 USD | $92.98K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.14M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $284 0 USD |
-2.07
|
$176.68M 0 USD | $6.32K 0 USD | $282 0 USD | $290 0 USD | $176.68M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,245 0 USD |
-1.19
|
$469.14M 0 USD | $3.18K 0 USD | $1,245 0 USD | $1,285 0 USD | $469.14M 0 USD | 25.40 | $0.49 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $289.68 0 USD |
+0.06
|
$1.42B 0 USD | $115.76K 0 USD | $287 0 USD | $290.23 0 USD | $1.42B 0 USD | 7.42 | $0.39 0 USD | |
| Wise plc WISE.L | $1,101 0 USD |
-1.43
|
$11.07B 0 USD | $61.32K 0 USD | $1,094 0 USD | $1,124 0 USD | $11.07B 0 USD | 26.85 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $14.15 0 USD |
-5.67
|
$18.89M 0 USD | $278.5K 0 USD | $14.1 0 USD | $16 0 USD | $18.89M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.51 0 USD |
0
|
$122.48M 0 USD | $734.62K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $872 0 USD |
-0.91
|
$1.07B 0 USD | $32.31K 0 USD | $840 0 USD | $889 0 USD | $1.07B 0 USD | 0.41 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $46 0 USD |
-6.03
|
$40.1M 0 USD | $40K 0 USD | $46 0 USD | $49.9 0 USD | $40.1M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $146.86 0 USD |
+1.28
|
$601.61M 0 USD | $629.47K 0 USD | $144.4 0 USD | $148.4 0 USD | $601.61M 0 USD | 18.35 | $0.08 0 USD | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $106.5 — |
+0.73
|
$1.02B — | $4.98K — | $104 — | $107.45 — | $1.02B — | 0 | $0 — | |
| GlobalData Plc DATA.L | $184 0 USD |
-2.13
|
$1.4B 0 USD | $241.43K 0 USD | $181.5 0 USD | $185.5 0 USD | $1.4B 0 USD | 46.00 | $0.04 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| New Star Investment Trust plc NSI.L | $109 0 USD |
+9
|
$78.96M 0 USD | $20.62K 0 USD | $100 0 USD | $109 0 USD | $78.96M 0 USD | 6.81 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.5 0 USD |
0
|
$9.34M 0 USD | $154.91K 0 USD | $0 0 USD | $0 0 USD | $9.34M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $44.41 0 USD |
-3.46
|
$9.48M 0 USD | $2.58K 0 USD | $44.41 0 USD | $44.41 0 USD | $9.48M 0 USD | 4.03 | $0.11 0 USD | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23.38 — |
+0.95
|
$576.16M — | $259.21K — | $23.2 — | $23.5 — | $576.16M — | 0 | $0 — | |
| Aberdeen New India Investment Trust PLC ANII.L | $788 0 USD |
0
|
$369.84M 0 USD | $4.19K 0 USD | $766.26 0 USD | $788 0 USD | $369.84M 0 USD | 3.32 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $138 0 USD |
<0.01
|
$21.49M 0 USD | $18.65K 0 USD | $137.8 0 USD | $138 0 USD | $21.49M 0 USD | 0.093 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,040 0 USD |
-3.68
|
$2.08B 0 USD | $196.54K 0 USD | $2,006 0 USD | $2,108 0 USD | $2.08B 0 USD | 13.59 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $139 0 USD |
0
|
$158.8M 0 USD | $57.63K 0 USD | $130 0 USD | $143.45 0 USD | $158.8M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $6.75 0 USD |
-5.26
|
$7.05M 0 USD | $41.36K 0 USD | $6.75 0 USD | $6.75 0 USD | $7.05M 0 USD | 0 | -$0.06 0 USD | |
| Mondi plc MNP.JO | $28,855 0 USD |
-1.03
|
$128.09B 0 USD | $17.95K 0 USD | $28,810 0 USD | $29,086 0 USD | $128.09B 0 USD | 28.85 | $10 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $281.2K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,230.5 0 USD |
-0.22
|
$27.04B 0 USD | $250.36K 0 USD | $2,210 0 USD | $2,245 0 USD | $27.04B 0 USD | 0 | -$1.86 0 USD | |
| KAP Limited KAP.JO | $260 0 USD |
0
|
$6.98B 0 USD | $35.12K 0 USD | $260 0 USD | $265 0 USD | $6.98B 0 USD | 6.84 | $0.38 0 USD | |
| Marks Electrical Group PLC MRK.L | $58 0 USD |
-0.85
|
$60.72M 0 USD | $12.18K 0 USD | $58 0 USD | $59 0 USD | $60.72M 0 USD | 0 | -$0.01 0 USD | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| 1Spatial Plc SPA.L | $51 0 USD |
-0.97
|
$56.76M 0 USD | $18.72K 0 USD | $51 0 USD | $51.05 0 USD | $56.76M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $867 0 USD |
+0.12
|
$693.25M 0 USD | $4K 0 USD | $866 0 USD | $867 0 USD | $693.25M 0 USD | 27.09 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,193 0 USD |
-0.62
|
$5.26B 0 USD | $86.48K 0 USD | $1,191.5 0 USD | $1,201 0 USD | $5.26B 0 USD | 29.09 | $0.41 0 USD | |
| Odyssean Investment Trust PLC OIT.L | $141.25 0 USD |
-1.91
|
$188.98M 0 USD | $50K 0 USD | $141.25 0 USD | $143.5 0 USD | $188.98M 0 USD | 10.86 | $0.13 0 USD | |
| Brait PLC BAT.JO | $209 0 USD |
-1.87
|
$8.07B 0 USD | $108.44K 0 USD | $209 0 USD | $211 0 USD | $8.07B 0 USD | 7.20 | $0.29 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.02 0 USD |
-1.35
|
$27.86M 0 USD | $7.5K 0 USD | $8.02 0 USD | $8.02 0 USD | $27.86M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $38 0 USD |
-2.56
|
$40.07M 0 USD | $8.09K 0 USD | $38 0 USD | $39.15 0 USD | $40.07M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Limited JADE.L | $1 0 USD |
-13.04
|
$384.76K 0 USD | $4K 0 USD | $1 0 USD | $1 0 USD | $384.76K 0 USD | 0 | -$0.39 0 USD | |
| Sasol Limited SOLBE1.JO | $4,501 0 USD |
+0.02
|
$53.43B 0 USD | $41 0 USD | $4,501 0 USD | $4,501 0 USD | $53.43B 0 USD | 0 | -$77.9 0 USD | |
| Polar Capital Technology Trust plc PCT.L | $328 0 USD |
+0.46
|
$3.83B 0 USD | $342.61K 0 USD | $327 0 USD | $329 0 USD | $3.83B 0 USD | 3.27 | $1 0 USD | |
| JPMorgan Global Emerging Markets Income Trust plc JEMI.L | $140 0 USD |
-0.71
|
$381.48M 0 USD | $21.97K 0 USD | $139 0 USD | $141 0 USD | $381.48M 0 USD | 7.00 | $0.2 0 USD | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.55 — |
+0.4
|
$650.06M — | $254.5K — | $7.52 — | $7.53 — | $650.06M — | 0 | $0 — | |
| EPE Capital Partners Ltd EPE.JO | $610 0 USD |
0
|
$1.44B 0 USD | $58.26K 0 USD | $600 0 USD | $610 0 USD | $1.44B 0 USD | 6.35 | $0.96 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $113.11K 0 USD | $0 0 USD | $0 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $693.52K 0 USD | $71,564 0 USD | $75,878 0 USD | $194.71B 0 USD | 27.54 | $26.75 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Plc GSF.L | $63 0 USD |
<0.01
|
$318.22M 0 USD | $666.66K 0 USD | $62.5 0 USD | $65 0 USD | $318.22M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.2 — |
+0.45
|
$18.84B — | $5.33K — | $0 — | $29.25 — | $18.84B — | 0 | $0 — | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $265.4 0 USD |
+0.53
|
$183.09M 0 USD | $2.42K 0 USD | $263.88 0 USD | $268 0 USD | $183.09M 0 USD | 33.17 | $0.08 0 USD | |
| The Diverse Income Trust plc DIVI.L | $101.5 0 USD |
+1.5
|
$239.94M 0 USD | $37.17K 0 USD | $100.31 0 USD | $101.5 0 USD | $239.94M 0 USD | 5.63 | $0.18 0 USD | |
| Argent Industrial Limited ART.JO | $2,535 0 USD |
0
|
$1.4B 0 USD | $38.1K 0 USD | $2,535 0 USD | $2,600 0 USD | $1.4B 0 USD | 5.64 | $4.49 0 USD | |
| AJ Bell plc AJB.L | $503 0 USD |
+1.86
|
$2.04B 0 USD | $242.17K 0 USD | $492.6 0 USD | $507.5 0 USD | $2.04B 0 USD | 22.86 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $720 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group plc III.L | $4,074 0 USD |
-1.52
|
$39.33B 0 USD | $137.12K 0 USD | $4,074 0 USD | $4,129 0 USD | $39.33B 0 USD | 7.83 | $5.2 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||