$3.56T
Toplam piyasa değeri
$123.83B
Toplam hacim
BTC 60.63%     ETH 9.22%
Baskınlığı

Sonuç Sayfası 736 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Octopus Apollo VCT plc  OAP3.L $46.5 0 USD
0
$486.2M 0 USD $43 0 USD $0 0 USD $0 0 USD $486.2M 0 USD 15.50 $0.03 0 USD
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $127
-2.33
$11.54B $1.27K $127 $130 $11.54B 0 $0
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $14.4 0 USD
+1.98
$221.69M 0 USD $1.21M 0 USD $14.22 0 USD $14.76 0 USD $221.69M 0 USD 4.79 $0.03 0 USD
OSB Group Plc  OSB.L $485.8 0 USD
+0.08
$1.78B 0 USD $30.24K 0 USD $479 0 USD $492.6 0 USD $1.78B 0 USD 6.39 $0.76 0 USD
GCP Infrastructure Investments Limited  GCP.L $70.3 0 USD
0
$597.26M 0 USD $491.6K 0 USD $70.3 0 USD $71.9 0 USD $597.26M 0 USD 35.14 $0.02 0 USD
Momentum Group Limited  MTM.JO $3,484 0 USD
+1.16
$47.81B 0 USD $1.87M 0 USD $3,423 0 USD $3,511 0 USD $47.81B 0 USD 9.62 $3.62 0 USD
Star Energy Group Plc  STAR.L $7.05 0 USD
+0.57
$9.2M 0 USD $15.46K 0 USD $6.62 0 USD $7.41 0 USD $9.2M 0 USD 0 -$0.09 0 USD
Silverwood Brands plc  SLWD.AQ $22.5 0 USD
0
$9.56M 0 USD $640 0 USD $22.5 0 USD $22.5 0 USD $9.56M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $66.6 0 USD
+4.06
$103.8M 0 USD $730.68K 0 USD $62.3 0 USD $66.6 0 USD $103.8M 0 USD 66.60 $0.01 0 USD
Entain Plc  ENT.L $756.8 0 USD
+0.77
$4.84B 0 USD $221.74K 0 USD $751.2 0 USD $769.6 0 USD $4.84B 0 USD 0 -$0.71 0 USD
Social Housing REIT plc  SOHO.L $70 0 USD
-1.69
$275.43M 0 USD $1.06M 0 USD $69.1 0 USD $72.6 0 USD $275.43M 0 USD 0 -$0.09 0 USD
Titon Holdings Plc  TON.L $76 0 USD
0
$8.55M 0 USD $99.31K 0 USD $0 0 USD $0 0 USD $8.55M 0 USD 0 -$0.14 0 USD
Starwood European Real Estate Finance Ltd.  SWEF.L $86 0 USD
+1.18
$127.31M 0 USD $23.02K 0 USD $85 0 USD $86 0 USD $127.31M 0 USD 28.66 $0.03 0 USD
Intertek Group plc  ITRK.L $4,746 0 USD
-1.29
$7.55B 0 USD $61.82K 0 USD $4,728 0 USD $4,794 0 USD $7.55B 0 USD 22.28 $2.13 0 USD
Rio Tinto Group  RIO.L $4,463 0 USD
+0.27
$73.25B 0 USD $1M 0 USD $4,448.5 0 USD $4,510.5 0 USD $73.25B 0 USD 8.53 $5.23 0 USD
RHI Magnesita N.V.  RHIM.L $2,870 0 USD
+2.14
$1.44B 0 USD $1.32K 0 USD $2,860 0 USD $2,905 0 USD $1.44B 0 USD 11.61 $2.47 0 USD
Adams Ord  ADA.L $3.5 0 USD
0
$5.11M 0 USD $3.24K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 $0 0 USD
Tortilla Mexican Grill plc  MEX.L $38 0 USD
-2.06
$14.69M 0 USD $44.35K 0 USD $38 0 USD $39 0 USD $14.69M 0 USD 0 -$0.09 0 USD
Henderson International Income Ord  HINT.L $175.5 0 USD
+0.29
$343.94M 0 USD $1.1M 0 USD $0 0 USD $0 0 USD $343.94M 0 USD 9.75 $0.18 0 USD
Sabre Insurance Group plc  SBRE.L $130.2 0 USD
+1.24
$328.47M 0 USD $41.19K 0 USD $128.2 0 USD $130.6 0 USD $328.47M 0 USD 9.29 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $5.85K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
The Rank Group Plc  RNK.L $125.8 0 USD
-1.1
$589.28M 0 USD $73.85K 0 USD $125.8 0 USD $130 0 USD $589.28M 0 USD 17.97 $0.07 0 USD
Barrick Mining Corporation  0R22.IL $1,400.54 0 USD
0
$24.59B 0 USD $33.31K 0 USD $1,400.54 0 USD $1,400.54 0 USD $24.59B 0 USD 0 -$0.03 0 USD
Hargreaves Services Plc  HSP.L $656 0 USD
-0.91
$216.5M 0 USD $14.1K 0 USD $656 0 USD $680 0 USD $216.5M 0 USD 14.90 $0.44 0 USD
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.01
0
$336.3M $3.45K $1.01 $1.01 $336.3M 0 $0
JPMorgan European Growth & Income plc  JETG.L $85.1 0 USD
0
$92M 0 USD $7.93K 0 USD $363 0 USD $366 0 USD $92M 0 USD 0.010 $83.1 0 USD
Eight Capital Partners Plc  ECP.AQ $80 0 USD
0
$38.14M 0 USD $25 0 USD $80 0 USD $80 0 USD $38.14M 0 USD 0 -$1.4 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Vp plc  VP.L $589.06 0 USD
+0.87
$234.04M 0 USD $5.8K 0 USD $589.06 0 USD $598 0 USD $234.04M 0 USD 0 -$0.14 0 USD
The Mercantile Investment Trust plc  MRC.L $249.23 0 USD
-0.51
$1.82B 0 USD $994.54K 0 USD $249.16 0 USD $253.5 0 USD $1.82B 0 USD 8.03 $0.31 0 USD
TwentyFour Income Fund Limited  TFIF.L $109.95 0 USD
-0.23
$825.55M 0 USD $1.89M 0 USD $109.2 0 USD $110.6 0 USD $825.55M 0 USD 6.10 $0.18 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $152.18 0 USD
+1.12
$148.64M 0 USD $2.85K 0 USD $149.55 0 USD $152.81 0 USD $148.64M 0 USD 0 $0 0 USD
Central Asia Metals plc  CAML.L $158.2 0 USD
+1.41
$276.22M 0 USD $99.33K 0 USD $155 0 USD $161.6 0 USD $276.22M 0 USD 7.91 $0.2 0 USD
Crest Nicholson Holdings plc  CRST.L $183.1 0 USD
+0.27
$473.73M 0 USD $36.66K 0 USD $181.2 0 USD $184.4 0 USD $473.73M 0 USD 0 -$0.4 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $124,825 0 USD
-0.5
$2.37T 0 USD $18.57K 0 USD $124,781 0 USD $125,704 0 USD $2.37T 0 USD 20.43 $61.09 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $81.85 0 USD
+4.27
$846.34M 0 USD $642.31K 0 USD $78.8 0 USD $82.45 0 USD $846.34M 0 USD 0 -$0.31 0 USD
XP Power Limited  XPP.L $794.37 0 USD
-0.7
$221.89M 0 USD $1.57K 0 USD $792.3 0 USD $818 0 USD $221.89M 0 USD 0 -$0.4 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Arab Aluminum Company SAE  EGS3D031C018.CA $13.16
-0.15
$74.38M $45.81K $13.16 $13.31 $74.38M 0 $0
R.E.A. Holdings plc  RE.L $76 0 USD
-1.94
$33.31M 0 USD $2 0 USD $76 0 USD $76 0 USD $33.31M 0 USD 2.45 $0.31 0 USD
Livermore Investments Group Limited  LIV.L $56 0 USD
+2.28
$92.6M 0 USD $38 0 USD $56 0 USD $56 0 USD $92.6M 0 USD 18.66 $0.03 0 USD
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $23.86
+0.42
$5.29B $5.42M $23.65 $24.05 $5.29B 0 $0
Workforce Holdings Limited  WKF.JO $154 0 USD
0
$349.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.89M 0 USD 0 $0 0 USD
Ashtead Technology Holdings Plc  AT.L $435 0 USD
+1.28
$371.33M 0 USD $153.3K 0 USD $428 0 USD $441 0 USD $371.33M 0 USD 12.42 $0.35 0 USD
Belluscura plc  BELL.L $0.8399 0 USD
-1.18
$3.57M 0 USD $916.49K 0 USD $0.8 0 USD $0.9 0 USD $3.57M 0 USD 0 -$0.1 0 USD
River UK Micro Cap Limited  RMMC.L $181 0 USD
0
$61.36M 0 USD $10.8K 0 USD $180.43 0 USD $182 0 USD $61.36M 0 USD 6.96 $0.26 0 USD
ECR Minerals plc  ECR.L $0.19 0 USD
-3
$4.35M 0 USD $7.48M 0 USD $0.19 0 USD $0.2099 0 USD $4.35M 0 USD 0 $0 0 USD
The Merchants Trust Plc  MRCH.L $565.2 0 USD
+0.21
$838.9M 0 USD $87.19K 0 USD $563 0 USD $572 0 USD $838.9M 0 USD 8.07 $0.7 0 USD
Eurasia Mining Plc  EUA.L $3.76 0 USD
+5.92
$110.97M 0 USD $2.53M 0 USD $3.53 0 USD $3.86 0 USD $110.97M 0 USD 0 $0 0 USD
Gresham House Strategic plc  GHS.L $1,395 0 USD
+1.09
$48.7M 0 USD $4.43K 0 USD $1,375.1 0 USD $1,430 0 USD $48.7M 0 USD 0.020 $682.4 0 USD
Tiger Royalties and investments Plc  TIR.L $0.1199 0 USD
-5.49
$675.65K 0 USD $89.28M 0 USD $0.11 0 USD $0.14 0 USD $675.65K 0 USD 0 $0 0 USD
Nedbank Group Limited  NED.JO $25,954 0 USD
+0.98
$121.2B 0 USD $435.36K 0 USD $25,649 0 USD $25,996 0 USD $121.2B 0 USD 7.38 $35.16 0 USD
UK Commercial Property REIT Ord  UKCM.L $72.9 0 USD
0
$947.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $947.27M 0 USD 0 $0 0 USD
The Bidvest Group Limited  BVT.JO $24,611 0 USD
+3
$83.65B 0 USD $274.41K 0 USD $23,894 0 USD $24,669 0 USD $83.65B 0 USD 13.25 $18.57 0 USD
Grainger plc  GRI.L $220.5 0 USD
+0.92
$1.63B 0 USD $969.06K 0 USD $218.5 0 USD $221 0 USD $1.63B 0 USD 14.69 $0.15 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
M&G plc  MNG.L $223.4 0 USD
+0.63
$5.31B 0 USD $1.61M 0 USD $222.7 0 USD $224 0 USD $5.31B 0 USD 0 -$0.15 0 USD
The Henderson Smaller Companies Investment Trust plc  HSL.L $844.5 0 USD
+0.06
$580.03M 0 USD $57.94K 0 USD $844.33 0 USD $856 0 USD $580.03M 0 USD 5.37 $1.57 0 USD
Molten Ventures Plc  GROW.L $309.48 0 USD
+1.27
$559.1M 0 USD $169.72K 0 USD $308 0 USD $316.6 0 USD $559.1M 0 USD 51.57 $0.06 0 USD
Civitas Social Housing PLC  CSH.L $111.74 0 USD
+0.02
$680.13M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $680.13M 0 USD 27.93 $0.04 0 USD
Rolls-Royce Holdings plc  RR.L $855.6 0 USD
-0.26
$71.53B 0 USD $2.92M 0 USD $852.6 0 USD $871.2 0 USD $71.53B 0 USD 28.51 $0.3 0 USD
Big Yellow Group Plc  BYG.L $986 0 USD
-0.5
$1.93B 0 USD $48.84K 0 USD $981 0 USD $999 0 USD $1.93B 0 USD 7.24 $1.36 0 USD
Oakley Capital Investments Limited  OCI.L $486.21 0 USD
+0.25
$839.43M 0 USD $20.54K 0 USD $485 0 USD $486.21 0 USD $839.43M 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $60.2 0 USD
+0.33
$83.11M 0 USD $217.11K 0 USD $59.26 0 USD $60.5 0 USD $83.11M 0 USD 0 -$2.02 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $397.5 0 USD
+0.13
$833.18M 0 USD $40.2K 0 USD $388.5 0 USD $410.43 0 USD $833.18M 0 USD 14.19 $0.28 0 USD
Microlise Group plc  SAAS.L $105.85 0 USD
+0.33
$122.73M 0 USD $17.23K 0 USD $105.85 0 USD $108 0 USD $122.73M 0 USD 0 -$0.02 0 USD
Pioneers Holding Co.  EGS691L1C018.CA $0.27
-1.1
$153.02M $32.82M $0.27 $0.28 $153.02M 0 $0
Mahube Infrastructure Limited  MHB.JO $390 0 USD
0
$215.09M 0 USD $19.06K 0 USD $390 0 USD $390 0 USD $215.09M 0 USD 3.36 $1.16 0 USD
N4 Pharma Plc  N4P.L $0.45 0 USD
-4.74
$3.77M 0 USD $361.82K 0 USD $0.44 0 USD $0.5 0 USD $3.77M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $283 0 USD
-0.35
$176.06M 0 USD $14.01K 0 USD $279 0 USD $287 0 USD $176.06M 0 USD 0 -$0.02 0 USD
Nichols plc  NICL.L $1,305 0 USD
+1.56
$482.18M 0 USD $12.98K 0 USD $1,275 0 USD $1,325 0 USD $482.18M 0 USD 26.63 $0.49 0 USD
Worldwide Healthcare Trust PLC  WWH.L $293.44 0 USD
+0.84
$1.44B 0 USD $446.76K 0 USD $290.44 0 USD $294.88 0 USD $1.44B 0 USD 7.52 $0.39 0 USD
Wise plc  WISE.L $1,093 0 USD
+0.83
$10.99B 0 USD $266.43K 0 USD $1,085 0 USD $1,100.22 0 USD $10.99B 0 USD 26.65 $0.41 0 USD
Sareum Holdings plc  SAR.L $14.04 0 USD
-6.4
$18.74M 0 USD $242.8K 0 USD $14.04 0 USD $16 0 USD $18.74M 0 USD 0 -$0.03 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
PYX Resources Limited  PYX.L $1.51 0 USD
0
$122.48M 0 USD $918.27K 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Fevertree Drinks PLC  FEVR.L $878 0 USD
+1.74
$1.1B 0 USD $69.05K 0 USD $861 0 USD $878 0 USD $1.1B 0 USD 0.42 $20.85 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Novacyt S.A.  NCYT.L $48.34 0 USD
+5.66
$36.34M 0 USD $127.65K 0 USD $47.04 0 USD $49.7 0 USD $36.34M 0 USD 0 -$0.55 0 USD
Johnson Service Group PLC  JSG.L $149.4 0 USD
+0.81
$611.8M 0 USD $57.92K 0 USD $147.8 0 USD $149.4 0 USD $611.8M 0 USD 18.67 $0.08 0 USD
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $103.5
-1.31
$993.6M $4.41K $102.3 $0 $993.6M 0 $0
GlobalData Plc  DATA.L $185 0 USD
0
$1.43B 0 USD $81.34K 0 USD $181.5 0 USD $185 0 USD $1.43B 0 USD 46.25 $0.04 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
New Star Investment Trust plc  NSI.L $101.88 0 USD
-1.57
$72.36M 0 USD $10.65K 0 USD $101.88 0 USD $102.42 0 USD $72.36M 0 USD 6.36 $0.16 0 USD
Pebble Beach Systems Group plc  PEB.L $7.95 0 USD
+6
$9.9M 0 USD $14.53K 0 USD $7 0 USD $7.95 0 USD $9.9M 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $47.8 0 USD
+3.91
$10.21M 0 USD $3K 0 USD $47.8 0 USD $47.8 0 USD $10.21M 0 USD 4.34 $0.11 0 USD
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $22.75
-1.3
$560.64M $403.44K $22.62 $0 $560.64M 0 $0
Aberdeen New India Investment Trust PLC  ANII.L $796 0 USD
+1.02
$372.34M 0 USD $43.74K 0 USD $780.37 0 USD $800 0 USD $372.34M 0 USD 3.35 $2.37 0 USD
Bristol Water PLC  BWRA.L $137.75 0 USD
+0.18
$21.45M 0 USD $22.18K 0 USD $137.2 0 USD $137.87 0 USD $21.45M 0 USD 0.093 $14.7 0 USD
Greggs plc  GRG.L $2,042.35 0 USD
-0.08
$2.11B 0 USD $53.14K 0 USD $2,028.92 0 USD $2,098 0 USD $2.11B 0 USD 13.61 $1.5 0 USD
Anglo Asian Mining PLC  AAZ.L $150 0 USD
+9.49
$173.87M 0 USD $160.38K 0 USD $140 0 USD $155 0 USD $173.87M 0 USD 0 -$0.11 0 USD
Directa Plus Plc  DCTA.L $7.5 0 USD
+5.26
$7.83M 0 USD $30.08K 0 USD $7.5 0 USD $7.5 0 USD $7.83M 0 USD 0 -$0.06 0 USD
Mondi plc  MNP.JO $28,963 0 USD
+0.32
$129.84B 0 USD $142.81K 0 USD $28,867 0 USD $29,176 0 USD $129.84B 0 USD 28.99 $9.99 0 USD
MobilityOne Limited  MBO.L $1.8 0 USD
-5.26
$1.91M 0 USD $231 0 USD $1.8 0 USD $1.8 0 USD $1.91M 0 USD 0 -$0.03 0 USD
Anglo American plc  AAL.L $2,189 0 USD
+0.21
$26.65B 0 USD $1.66M 0 USD $2,171.5 0 USD $2,222.5 0 USD $26.65B 0 USD 0 -$1.87 0 USD
KAP Limited  KAP.JO $243 0 USD
-5.86
$6.57B 0 USD $8.39M 0 USD $233 0 USD $258 0 USD $6.57B 0 USD 6.39 $0.38 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin