$3.56T
Toplam piyasa değeri
$113.93B
Toplam hacim
BTC 60.92%     ETH 8.96%
Baskınlığı

Sonuç Sayfası 736 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Vp plc  VP.L $583.4 0 USD
-0.78
$234.13M 0 USD $1.64K 0 USD $572 0 USD $608 0 USD $234.13M 0 USD 0 -$0.14 0 USD
The Mercantile Investment Trust plc  MRC.L $251.01 0 USD
+0.2
$1.83B 0 USD $156.22K 0 USD $250.5 0 USD $252.06 0 USD $1.83B 0 USD 8.09 $0.31 0 USD
TwentyFour Income Fund Limited  TFIF.L $110.1 0 USD
+0.27
$826.67M 0 USD $222.41K 0 USD $109.2 0 USD $110.4 0 USD $826.67M 0 USD 6.11 $0.18 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $150 0 USD
-3.54
$141.8M 0 USD $36.61K 0 USD $150 0 USD $154 0 USD $141.8M 0 USD 0 $0 0 USD
Central Asia Metals plc  CAML.L $153 0 USD
-0.52
$269.57M 0 USD $91.85K 0 USD $153 0 USD $159.6 0 USD $269.57M 0 USD 7.64 $0.2 0 USD
Crest Nicholson Holdings plc  CRST.L $184.6 0 USD
+0.16
$473.2M 0 USD $32.31K 0 USD $183.1 0 USD $186.5 0 USD $473.2M 0 USD 0 -$0.4 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $125,683 0 USD
-0.17
$2.38T 0 USD $6.54K 0 USD $125,515 0 USD $126,320 0 USD $2.38T 0 USD 20.71 $60.68 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $78.55 0 USD
+0.45
$815.33M 0 USD $133.19K 0 USD $78.05 0 USD $79.5 0 USD $815.33M 0 USD 0 -$0.31 0 USD
XP Power Limited  XPP.L $779.58 0 USD
+2.31
$217.75M 0 USD $100 0 USD $768 0 USD $788.65 0 USD $217.75M 0 USD 0 -$0.4 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Arab Aluminum Company SAE  EGS3D031C018.CA $13.3
+0.23
$75.17M $9.81K $0 $13.44 $75.17M 0 $0
R.E.A. Holdings plc  RE.L $76.4 0 USD
+4.66
$33.49M 0 USD $14.98K 0 USD $74.47 0 USD $77 0 USD $33.49M 0 USD 2.46 $0.31 0 USD
Livermore Investments Group Limited  LIV.L $57.5 0 USD
+5.02
$95.08M 0 USD $84 0 USD $56 0 USD $57.5 0 USD $95.08M 0 USD 19.16 $0.03 0 USD
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $23.6
+0.51
$5.23B $2.94M $23.45 $23.6 $5.23B 0 $0
Workforce Holdings Limited  WKF.JO $154 0 USD
0
$349.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.89M 0 USD 0 $0 0 USD
Ashtead Technology Holdings Plc  AT.L $442.5 0 USD
-0.23
$365.81M 0 USD $25.56K 0 USD $439.5 0 USD $446 0 USD $365.81M 0 USD 12.64 $0.35 0 USD
Belluscura plc  BELL.L $0.88 0 USD
-2.59
$3.52M 0 USD $359.99K 0 USD $0.88 0 USD $0.88 0 USD $3.52M 0 USD 0 -$0.1 0 USD
River UK Micro Cap Limited  RMMC.L $178.5 0 USD
-0.28
$60.68M 0 USD $1.28K 0 USD $178.5 0 USD $178.5 0 USD $60.68M 0 USD 6.86 $0.26 0 USD
ECR Minerals plc  ECR.L $0.2 0 USD
-2.5
$4.7M 0 USD $2.94M 0 USD $0.2 0 USD $0.2099 0 USD $4.7M 0 USD 0 $0 0 USD
The Merchants Trust Plc  MRCH.L $566.6 0 USD
+0.28
$840.97M 0 USD $28.84K 0 USD $563 0 USD $569 0 USD $840.97M 0 USD 8.09 $0.7 0 USD
Eurasia Mining Plc  EUA.L $3.47 0 USD
-2.39
$110.91M 0 USD $1.56M 0 USD $3.41 0 USD $3.6 0 USD $110.91M 0 USD 0 $0 0 USD
Gresham House Strategic plc  GHS.L $1,395 0 USD
+1.09
$48.7M 0 USD $4.43K 0 USD $1,375.1 0 USD $1,430 0 USD $48.7M 0 USD 0.020 $682.4 0 USD
Tiger Royalties and investments Plc  TIR.L $0.13 0 USD
+1.13
$723.1K 0 USD $15.75M 0 USD $0.1199 0 USD $0.14 0 USD $723.1K 0 USD 0 $0 0 USD
Nedbank Group Limited  NED.JO $25,833 0 USD
+0.92
$120.64B 0 USD $106.54K 0 USD $25,212 0 USD $25,848 0 USD $120.64B 0 USD 7.34 $35.17 0 USD
UK Commercial Property REIT Ord  UKCM.L $72.9 0 USD
0
$947.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $947.27M 0 USD 0 $0 0 USD
The Bidvest Group Limited  BVT.JO $23,844 0 USD
-0.65
$81.04B 0 USD $68.55K 0 USD $23,551 0 USD $24,293 0 USD $81.04B 0 USD 12.83 $18.58 0 USD
Grainger plc  GRI.L $218 0 USD
+0.46
$1.61B 0 USD $225.16K 0 USD $216 0 USD $219.5 0 USD $1.61B 0 USD 14.53 $0.15 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
M&G plc  MNG.L $222.4 0 USD
-0.22
$5.27B 0 USD $761.24K 0 USD $222.2 0 USD $223.6 0 USD $5.27B 0 USD 0 -$0.15 0 USD
The Henderson Smaller Companies Investment Trust plc  HSL.L $843.55 0 USD
+0.78
$580.87M 0 USD $16.19K 0 USD $838 0 USD $847 0 USD $580.87M 0 USD 5.37 $1.57 0 USD
Molten Ventures Plc  GROW.L $303.2 0 USD
+0.6
$547.83M 0 USD $16.39K 0 USD $301.2 0 USD $304 0 USD $547.83M 0 USD 50.53 $0.06 0 USD
Civitas Social Housing PLC  CSH.L $111.74 0 USD
+0.02
$680.13M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $680.13M 0 USD 27.93 $0.04 0 USD
Rolls-Royce Holdings plc  RR.L $867.2 0 USD
+1.83
$72.5B 0 USD $2.76M 0 USD $855.58 0 USD $870.8 0 USD $72.5B 0 USD 28.90 $0.3 0 USD
Big Yellow Group Plc  BYG.L $994 0 USD
+0.71
$1.94B 0 USD $13.84K 0 USD $984 0 USD $1,010 0 USD $1.94B 0 USD 7.30 $1.36 0 USD
Oakley Capital Investments Limited  OCI.L $487 0 USD
+0.41
$843.26M 0 USD $22.72K 0 USD $485 0 USD $487 0 USD $843.26M 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $59.5 0 USD
-0.83
$82.15M 0 USD $82.28K 0 USD $59.5 0 USD $60.3 0 USD $82.15M 0 USD 0 -$2.02 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $399.5 0 USD
0
$832.13M 0 USD $136.89K 0 USD $399 0 USD $401 0 USD $832.13M 0 USD 14.26 $0.28 0 USD
Microlise Group plc  SAAS.L $107.94 0 USD
+4.29
$125.76M 0 USD $55.53K 0 USD $107.94 0 USD $107.94 0 USD $125.76M 0 USD 0 -$0.02 0 USD
Pioneers Holding Co.  EGS691L1C018.CA $0.28
+0.36
$156.42M $10.22M $0.28 $0.28 $156.42M 0 $0
Mahube Infrastructure Limited  MHB.JO $390 0 USD
0
$215.09M 0 USD $19.06K 0 USD $390 0 USD $390 0 USD $215.09M 0 USD 3.36 $1.16 0 USD
N4 Pharma Plc  N4P.L $0.45 0 USD
-5.26
$4.14M 0 USD $92.98K 0 USD $0.45 0 USD $0.5 0 USD $4.14M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $284 0 USD
-2.07
$176.68M 0 USD $6.32K 0 USD $282 0 USD $290 0 USD $176.68M 0 USD 0 -$0.02 0 USD
Nichols plc  NICL.L $1,245 0 USD
-1.19
$469.14M 0 USD $3.18K 0 USD $1,245 0 USD $1,285 0 USD $469.14M 0 USD 25.40 $0.49 0 USD
Worldwide Healthcare Trust PLC  WWH.L $289.68 0 USD
+0.06
$1.42B 0 USD $115.76K 0 USD $287 0 USD $290.23 0 USD $1.42B 0 USD 7.42 $0.39 0 USD
Wise plc  WISE.L $1,101 0 USD
-1.43
$11.07B 0 USD $61.32K 0 USD $1,094 0 USD $1,124 0 USD $11.07B 0 USD 26.85 $0.41 0 USD
Sareum Holdings plc  SAR.L $14.15 0 USD
-5.67
$18.89M 0 USD $278.5K 0 USD $14.1 0 USD $16 0 USD $18.89M 0 USD 0 -$0.03 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
PYX Resources Limited  PYX.L $1.51 0 USD
0
$122.48M 0 USD $734.62K 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Fevertree Drinks PLC  FEVR.L $872 0 USD
-0.91
$1.07B 0 USD $32.31K 0 USD $840 0 USD $889 0 USD $1.07B 0 USD 0.41 $20.85 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Novacyt S.A.  NCYT.L $46 0 USD
-6.03
$40.1M 0 USD $40K 0 USD $46 0 USD $49.9 0 USD $40.1M 0 USD 0 -$0.55 0 USD
Johnson Service Group PLC  JSG.L $146.86 0 USD
+1.28
$601.61M 0 USD $629.47K 0 USD $144.4 0 USD $148.4 0 USD $601.61M 0 USD 18.35 $0.08 0 USD
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $106.5
+0.73
$1.02B $4.98K $104 $107.45 $1.02B 0 $0
GlobalData Plc  DATA.L $184 0 USD
-2.13
$1.4B 0 USD $241.43K 0 USD $181.5 0 USD $185.5 0 USD $1.4B 0 USD 46.00 $0.04 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
New Star Investment Trust plc  NSI.L $109 0 USD
+9
$78.96M 0 USD $20.62K 0 USD $100 0 USD $109 0 USD $78.96M 0 USD 6.81 $0.16 0 USD
Pebble Beach Systems Group plc  PEB.L $7.5 0 USD
0
$9.34M 0 USD $154.91K 0 USD $0 0 USD $0 0 USD $9.34M 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $44.41 0 USD
-3.46
$9.48M 0 USD $2.58K 0 USD $44.41 0 USD $44.41 0 USD $9.48M 0 USD 4.03 $0.11 0 USD
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $23.38
+0.95
$576.16M $259.21K $23.2 $23.5 $576.16M 0 $0
Aberdeen New India Investment Trust PLC  ANII.L $788 0 USD
0
$369.84M 0 USD $4.19K 0 USD $766.26 0 USD $788 0 USD $369.84M 0 USD 3.32 $2.37 0 USD
Bristol Water PLC  BWRA.L $138 0 USD
<0.01
$21.49M 0 USD $18.65K 0 USD $137.8 0 USD $138 0 USD $21.49M 0 USD 0.093 $14.7 0 USD
Greggs plc  GRG.L $2,040 0 USD
-3.68
$2.08B 0 USD $196.54K 0 USD $2,006 0 USD $2,108 0 USD $2.08B 0 USD 13.59 $1.5 0 USD
Anglo Asian Mining PLC  AAZ.L $139 0 USD
0
$158.8M 0 USD $57.63K 0 USD $130 0 USD $143.45 0 USD $158.8M 0 USD 0 -$0.11 0 USD
Directa Plus Plc  DCTA.L $6.75 0 USD
-5.26
$7.05M 0 USD $41.36K 0 USD $6.75 0 USD $6.75 0 USD $7.05M 0 USD 0 -$0.06 0 USD
Mondi plc  MNP.JO $28,855 0 USD
-1.03
$128.09B 0 USD $17.95K 0 USD $28,810 0 USD $29,086 0 USD $128.09B 0 USD 28.85 $10 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $281.2K 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.03 0 USD
Anglo American plc  AAL.L $2,230.5 0 USD
-0.22
$27.04B 0 USD $250.36K 0 USD $2,210 0 USD $2,245 0 USD $27.04B 0 USD 0 -$1.86 0 USD
KAP Limited  KAP.JO $260 0 USD
0
$6.98B 0 USD $35.12K 0 USD $260 0 USD $265 0 USD $6.98B 0 USD 6.84 $0.38 0 USD
Marks Electrical Group PLC  MRK.L $58 0 USD
-0.85
$60.72M 0 USD $12.18K 0 USD $58 0 USD $59 0 USD $60.72M 0 USD 0 -$0.01 0 USD
Scout24 SE  G24.SW $44.5
0
$4.02B $5.23K $0 $0 $4.02B 42.50 $1.05
1Spatial Plc  SPA.L $51 0 USD
-0.97
$56.76M 0 USD $18.72K 0 USD $51 0 USD $51.05 0 USD $56.76M 0 USD 0 $0 0 USD
Renewi plc  RWI.L $867 0 USD
+0.12
$693.25M 0 USD $4K 0 USD $866 0 USD $867 0 USD $693.25M 0 USD 27.09 $0.32 0 USD
Mondi plc  MNDI.L $1,193 0 USD
-0.62
$5.26B 0 USD $86.48K 0 USD $1,191.5 0 USD $1,201 0 USD $5.26B 0 USD 29.09 $0.41 0 USD
Odyssean Investment Trust PLC  OIT.L $141.25 0 USD
-1.91
$188.98M 0 USD $50K 0 USD $141.25 0 USD $143.5 0 USD $188.98M 0 USD 10.86 $0.13 0 USD
Brait PLC  BAT.JO $209 0 USD
-1.87
$8.07B 0 USD $108.44K 0 USD $209 0 USD $211 0 USD $8.07B 0 USD 7.20 $0.29 0 USD
CyanConnode Holdings plc  CYAN.L $8.02 0 USD
-1.35
$27.86M 0 USD $7.5K 0 USD $8.02 0 USD $8.02 0 USD $27.86M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $38 0 USD
-2.56
$40.07M 0 USD $8.09K 0 USD $38 0 USD $39.15 0 USD $40.07M 0 USD 0 $0 0 USD
Jade Road Investments Limited  JADE.L $1 0 USD
-13.04
$384.76K 0 USD $4K 0 USD $1 0 USD $1 0 USD $384.76K 0 USD 0 -$0.39 0 USD
Sasol Limited  SOLBE1.JO $4,501 0 USD
+0.02
$53.43B 0 USD $41 0 USD $4,501 0 USD $4,501 0 USD $53.43B 0 USD 0 -$77.9 0 USD
Polar Capital Technology Trust plc  PCT.L $328 0 USD
+0.46
$3.83B 0 USD $342.61K 0 USD $327 0 USD $329 0 USD $3.83B 0 USD 3.27 $1 0 USD
JPMorgan Global Emerging Markets Income Trust plc  JEMI.L $140 0 USD
-0.71
$381.48M 0 USD $21.97K 0 USD $139 0 USD $141 0 USD $381.48M 0 USD 7.00 $0.2 0 USD
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.55
+0.4
$650.06M $254.5K $7.52 $7.53 $650.06M 0 $0
EPE Capital Partners Ltd  EPE.JO $610 0 USD
0
$1.44B 0 USD $58.26K 0 USD $600 0 USD $610 0 USD $1.44B 0 USD 6.35 $0.96 0 USD
Trakm8 Holdings PLC  TRAK.L $8.75 0 USD
0
$4.37M 0 USD $113.11K 0 USD $0 0 USD $0 0 USD $4.37M 0 USD 0 -$0.02 0 USD
Anglo American Platinum Limited  AMS.JO $73,681 0 USD
0
$194.71B 0 USD $693.52K 0 USD $71,564 0 USD $75,878 0 USD $194.71B 0 USD 27.54 $26.75 0 USD
Wynnstay Properties Plc  WSP.L $725 0 USD
0
$19.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $19.55M 0 USD 13.42 $0.54 0 USD
Gore Street Energy Storage Fund Plc  GSF.L $63 0 USD
<0.01
$318.22M 0 USD $666.66K 0 USD $62.5 0 USD $65 0 USD $318.22M 0 USD 0 -$0.05 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.2
+0.45
$18.84B $5.33K $0 $29.25 $18.84B 0 $0
Invesco Select Liquidity Ord  IVPM.L $106 0 USD
0
$279.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $279.36M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $265.4 0 USD
+0.53
$183.09M 0 USD $2.42K 0 USD $263.88 0 USD $268 0 USD $183.09M 0 USD 33.17 $0.08 0 USD
The Diverse Income Trust plc  DIVI.L $101.5 0 USD
+1.5
$239.94M 0 USD $37.17K 0 USD $100.31 0 USD $101.5 0 USD $239.94M 0 USD 5.63 $0.18 0 USD
Argent Industrial Limited  ART.JO $2,535 0 USD
0
$1.4B 0 USD $38.1K 0 USD $2,535 0 USD $2,600 0 USD $1.4B 0 USD 5.64 $4.49 0 USD
AJ Bell plc  AJB.L $503 0 USD
+1.86
$2.04B 0 USD $242.17K 0 USD $492.6 0 USD $507.5 0 USD $2.04B 0 USD 22.86 $0.22 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $720 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
3i Group plc  III.L $4,074 0 USD
-1.52
$39.33B 0 USD $137.12K 0 USD $4,074 0 USD $4,129 0 USD $39.33B 0 USD 7.83 $5.2 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin