结果页面 660，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $0.2899 0.32 USD |
+1.38
|
$4.56M 4.98M USD | $1.33K 1.46K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $4.56M 4.98M USD | 0 | -$1.73 -1.8 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$4.55M 4.98M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.55M 4.98M USD | 0 | -$0.01 -0.01 USD | |
| Megri Soft Limited MEGRISOFT.BO | $131 1.58 USD |
+0.65
|
$411.43M 4.98M USD | $214 2.59 USD | $123.65 1.5 USD | $136.65 1.65 USD | $411.43M 4.98M USD | 59.81 | $2.19 0.03 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $49.55 10.04 USD |
0
|
$24.55M 4.98M USD | $0 0 USD | $49.55 10.04 USD | $49.55 10.04 USD | $24.55M 4.98M USD | 0 | -$1.02 -0.2 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.8299 0.02 USD |
+1.22
|
$176.83M 4.98M USD | $16.2K 455.82 USD | $0.8 0.02 USD | $0.93 0.03 USD | $176.83M 4.98M USD | 0 | -$0.37 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.8299 0.02 USD |
+1.22
|
$176.83M 4.98M USD | $16.2K 455.82 USD | $0.8 0.02 USD | $0.93 0.03 USD | $176.83M 4.98M USD | 0 | -$0.37 -0.01 USD | |
| Clean Logistics SE SD1.DE | $0.27 0.3 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Perion Network Ltd. PERI.TA | $3,788 11.05 USD |
-3.93
|
$1.71B 4.97M USD | $7.88K 22.98 USD | $3,788 11.05 USD | $3,939 11.49 USD | $1.71B 4.97M USD | 0 | -$0.64 -0.001 USD | |
| Volcanic Gold Mines VLMZF | $0.11 — |
0
|
$4.97M — | $51K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | -$0.04 — | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $30 0.36 USD |
0
|
$410.63M 4.97M USD | $2K 24.2 USD | $30 0.36 USD | $30 0.36 USD | $410.63M 4.97M USD | 18.07 | $1.66 0.02 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.54M 4.97M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.54M 4.97M USD | 0 | $0 0 USD | |
| Kabsons Industries Limited KABSON.BO | $23.5 0.28 USD |
+4.12
|
$410.38M 4.96M USD | $12.81K 154.98 USD | $22.75 0.28 USD | $23.69 0.29 USD | $410.38M 4.96M USD | 14.07 | $1.67 0.02 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Clearmind Medicine Inc. R CWY0.F | $0.8399 0.91 USD |
-1.99
|
$4.54M 4.96M USD | $70 76.52 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $4.54M 4.96M USD | 0 | -$0.92 -1.005 USD | |
| Duniec Bros. Ltd DUNI.TA | $22,040 64.27 USD |
+0.96
|
$1.7B 4.96M USD | $125 0.36 USD | $21,920 63.92 USD | $22,090 64.41 USD | $1.7B 4.96M USD | 56.08 | $3.93 0.01 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7299 0.02 USD |
-1.35
|
$176.3M 4.96M USD | $24.4K 686.66 USD | $0.6999 0.02 USD | $0.76 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7299 0.02 USD |
-1.35
|
$176.3M 4.96M USD | $24.4K 686.55 USD | $0.6999 0.02 USD | $0.76 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| AKG Exim Limited AKG.NS | $12.9 0.16 USD |
+1.42
|
$409.92M 4.96M USD | $21.23K 256.82 USD | $12.51 0.15 USD | $12.99 0.16 USD | $409.92M 4.96M USD | 47.77 | $0.27 0.003 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
+84.21
|
$4.54M 4.96M USD | $2.41K 2.63K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| Bri-Chem BRYFF | $0.1799 — |
0
|
$4.96M — | $1.5K — | $0.2399 — | $0.2399 — | $4.96M — | 0 | -$0.11 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.53M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.53M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.95M — | $280 — | $0.01 — | $0.01 — | $4.95M — | 0 | $0 — | |
| Asia Fiber Public Company Limited AFC.BK | $3.86 0.11 USD |
+3.76
|
$175.92M 4.95M USD | $20.5K 576.81 USD | $3.74 0.11 USD | $3.86 0.11 USD | $175.92M 4.95M USD | 48.25 | $0.08 0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.86 0.11 USD |
+3.76
|
$175.92M 4.95M USD | $20.5K 576.81 USD | $3.74 0.11 USD | $3.86 0.11 USD | $175.92M 4.95M USD | 4.80 | $0.8 0.02 USD | |
| Ocean Sun AS OW7.F | $0 0.09 USD |
0
|
$4.53M 4.95M USD | $6.61K 7.23K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.53M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Sun AS OW7.MU | $0.1 0.11 USD |
0
|
$4.53M 4.95M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.53M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.08999 0.1 USD |
-9.6
|
$4.53M 4.95M USD | $142 155.23 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.53M 4.95M USD | 0 | -$0.1 -0.1 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.14 0.02 USD |
-9.09
|
$38.69M 4.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.69M 4.95M USD | 0 | -$0.04 -0.005 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.94M — | $500 — | $0.01 — | $0.01 — | $4.94M — | 0 | -$0.01 — | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.14 0.16 USD |
-10.34
|
$4.52M 4.94M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.14 0.16 USD | $4.52M 4.94M USD | 0 | -$0.05 -0.05 USD | |
| Seya Industries Limited SEYAIND.BO | $15.35 0.19 USD |
0
|
$407.86M 4.93M USD | $7.55K 91.37 USD | $15.35 0.19 USD | $16.8 0.2 USD | $407.86M 4.93M USD | 0 | -$0.84 -0.01 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $54 0.0034 USD |
+5.88
|
$77.22B 4.93M USD | $7.5M 479.4 USD | $51 0.0032 USD | $55 0.0035 USD | $77.22B 4.93M USD | 5.41 | $9.97 0.0006 USD | |
| GGL Resources Corp. GG8N.MU | $0.1 0.11 USD |
0
|
$4.51M 4.93M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.008 USD | |
| Danube Industries Limited DANUBE.BO | $4.48 0.05 USD |
+0.9
|
$407.64M 4.93M USD | $31.33K 379.05 USD | $4.32 0.05 USD | $4.58 0.06 USD | $407.64M 4.93M USD | 112.00 | $0.04 0.0004 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
-8.33
|
$4.51M 4.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.51M 4.93M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.84 0.13 USD |
+1.03
|
$407.48M 4.93M USD | $14.05K 170.01 USD | $10.55 0.13 USD | $10.93 0.13 USD | $407.48M 4.93M USD | 7.85 | $1.38 0.02 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $14.54 0.18 USD |
+0.48
|
$407.3M 4.93M USD | $53 0.64 USD | $14.47 0.18 USD | $14.76 0.18 USD | $407.3M 4.93M USD | 0.30 | $48.11 0.58 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $12.91 0.16 USD |
+0.08
|
$407M 4.92M USD | $730 8.83 USD | $12.91 0.16 USD | $13.75 0.17 USD | $407M 4.92M USD | 117.36 | $0.11 0.001 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.12 0.34 USD |
+1.01
|
$406.81M 4.92M USD | $5.86K 70.85 USD | $26.44 0.32 USD | $29.23 0.35 USD | $406.81M 4.92M USD | 70.29 | $0.4 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| CombiGene AB (publ) COMBI.ST | $2.54 0.25 USD |
+3.67
|
$50.3M 4.91M USD | $245.49K 23.96K USD | $2.41 0.24 USD | $2.62 0.26 USD | $50.3M 4.91M USD | 0 | -$2.27 -0.2 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.01 0.02 USD |
0
|
$405.57M 4.91M USD | $7.36K 89.09 USD | $2.01 0.02 USD | $2.01 0.02 USD | $405.57M 4.91M USD | 0 | -$101.07 -1.2 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.48M 4.9M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
+2.7
|
$76.58B 4.89M USD | $187.5K 11.98 USD | $37 0.0023 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
-4.49
|
$4.47M 4.89M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.47M 4.89M USD | 0 | -$0.87 -0.9 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $9 0.00057 USD |
0
|
$76.46B 4.89M USD | $7.97M 509.08 USD | $9 0.00057 USD | $9 0.00057 USD | $76.46B 4.89M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.54 0.59 USD |
+0.93
|
$4.47M 4.88M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.47M 4.88M USD | 9.00 | $0.06 0.07 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $99 0.0063 USD |
0
|
$76.35B 4.88M USD | $206.6K 13.2 USD | $96 0.0061 USD | $100 0.0063 USD | $76.35B 4.88M USD | 4.13 | $23.92 0.001 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $70 76.52 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| NH Special Purpose Acquisition 25 Company 438580.KQ | $2,140 1.62 USD |
0
|
$6.46B 4.88M USD | $27.08K 20.44 USD | $2,135 1.61 USD | $2,140 1.62 USD | $6.46B 4.88M USD | 0 | $0 0 USD | |
| Lithium Technology LTHUQ | $0 — |
0
|
$4.88M — | $53 — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Avalanche AVLP | $0.001 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.1799 0.2 USD |
-5.73
|
$4.45M 4.86M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.45M 4.86M USD | 0 | -$0.71 -0.7 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $32.15 0.39 USD |
+0.66
|
$401.88M 4.86M USD | $2.87K 34.75 USD | $31.9 0.39 USD | $32.74 0.4 USD | $401.88M 4.86M USD | 16.23 | $1.98 0.02 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Thalassa Holdings Limited TH2P.F | $0.1799 0.2 USD |
0
|
$4.45M 4.86M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.45M 4.86M USD | 0 | -$0.15 -0.1 USD | |
| Fortune International Limited FORINTL.BO | $57.01 0.69 USD |
+0.02
|
$401.35M 4.86M USD | $285 3.45 USD | $57 0.69 USD | $57.01 0.69 USD | $401.35M 4.86M USD | 146.17 | $0.39 0.004 USD | |
| Ecofibre EOFBF | $0.01 — |
0
|
$4.85M — | $14.64K — | $0.07 — | $0.07 — | $4.85M — | 0 | -$0.03 — | |
| Duropack Limited DUROPACK.BO | $76.02 0.92 USD |
-1.71
|
$400.79M 4.85M USD | $98 1.19 USD | $76 0.92 USD | $76.8 0.93 USD | $400.79M 4.85M USD | 16.27 | $4.67 0.06 USD | |
| ImagineAR Inc. GMS1.F | $0.01 0.01 USD |
+15.79
|
$4.43M 4.85M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $4.43M 4.85M USD | 0 | $0 0 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Baumart Holdings Limited BMH.AX | $0.04 0.03 USD |
0
|
$7.32M 4.84M USD | $75K 49.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.32M 4.84M USD | 0 | -$0.02 -0.01 USD | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
0
|
$4.83M — | $1 — | $0.0005999 — | $0.0005999 — | $4.83M — | 0 | $0 — | |
| Madhav Marbles and Granites Limited MADHAV.NS | $44.59 0.54 USD |
+1.78
|
$399.48M 4.83M USD | $17.72K 214.32 USD | $43.85 0.53 USD | $45.5 0.55 USD | $399.48M 4.83M USD | 135.12 | $0.33 0.003 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $44.65 0.54 USD |
+1.22
|
$399.48M 4.83M USD | $3.79K 45.83 USD | $44 0.53 USD | $45.24 0.55 USD | $399.48M 4.83M USD | 135.30 | $0.33 0.003 USD | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.02999 0.04 USD |
+11.48
|
$4.41M 4.82M USD | $125 136.64 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.41M 4.82M USD | 0 | -$0.03 -0.02 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $18.9 20.66 USD |
0
|
$4.41M 4.82M USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.41M 4.82M USD | 0 | -$1.64 -1.7 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.51 0.01 USD |
+2
|
$171.36M 4.82M USD | $2K 56.27 USD | $0.51 0.01 USD | $0.51 0.01 USD | $171.36M 4.82M USD | 0 | -$0.14 -0.003 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.03 USD |
0
|
$4.41M 4.82M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | $0.32 0.0035 USD |
+0.93
|
$435.79M 4.82M USD | $110K 1.22K USD | $0.32 0.0035 USD | $0.33 0.0035 USD | $435.79M 4.82M USD | 2.94 | $0.11 0.001 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.25 0.05 USD |
0
|
$22.62M 4.81M USD | $3.9K 829.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $22.62M 4.81M USD | 6.25 | $0.04 0.008 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+1.29
|
$4.4M 4.81M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.4M 4.81M USD | 0 | -$0.1 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.11 0.21 USD |
+1.93
|
$49.26M 4.81M USD | $9.05K 882.9 USD | $1.92 0.19 USD | $2.19 0.21 USD | $49.26M 4.81M USD | 0 | -$0.55 -0.05 USD | |
| DATATRAK DTRK | $0.23 — |
0
|
$4.81M — | $1.09K — | $0.46 — | $0.46 — | $4.81M — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||