Página de resultados 660 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMan a.s. EMAN.PR | $59 2.55 USD |
0
|
$115.64M 4.99M USD | $708 30.55 USD | $59 2.55 USD | $63 2.72 USD | $115.64M 4.99M USD | 22.24 | $2.65 0.11 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.56M 4.99M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.56M 4.99M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.BO | $15.51 0.19 USD |
0
|
$412.11M 4.99M USD | $3.54K 42.78 USD | $15.12 0.18 USD | $16.11 0.19 USD | $412.11M 4.99M USD | 0 | -$0.84 -0.01 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.008 0.0087 USD |
0
|
$4.55M 4.98M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.55M 4.98M USD | 0 | -$0.01 -0.01 USD | |
| Clean Logistics SE SD1.DE | $0.27 0.3 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines VLMZF | $0.11 — |
0
|
$4.97M — | $51K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | -$0.04 — | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Maxcom S.A. MXC.WA | $7.24 1.84 USD |
-1.36
|
$19.55M 4.97M USD | $7.13K 1.81K USD | $7.24 1.84 USD | $7.38 1.88 USD | $19.55M 4.97M USD | 0 | -$0.58 -0.1 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.19 0.21 USD |
-3.59
|
$4.54M 4.96M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.54M 4.96M USD | 0 | -$0.22 -0.2 USD | |
| Greenwing Resources BSSMF | $0.003 — |
0
|
$4.96M — | $200 — | $0.04 — | $0.04 — | $4.96M — | 0 | $0 — | |
| KORE Mining Ltd. EUS.F | $0.01 0.02 USD |
0
|
$4.54M 4.96M USD | $2.41K 2.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7299 0.02 USD |
+1.39
|
$176.3M 4.96M USD | $4.9K 137.87 USD | $0.7299 0.02 USD | $0.75 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $41 0.5 USD |
-1.91
|
$409.71M 4.96M USD | $301 3.64 USD | $41 0.5 USD | $41.5 0.5 USD | $409.71M 4.96M USD | 22.04 | $1.86 0.02 USD | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Bri-Chem BRYFF | $0.1799 — |
0
|
$4.96M — | $1.5K — | $0.2399 — | $0.2399 — | $4.96M — | 0 | -$0.11 — | |
| Belluscura plc 9VQ.F | $0.01 0.01 USD |
0
|
$4.53M 4.96M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.53M 4.96M USD | 0 | -$0.12 -0.1 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Compodium International AB (publ) COMPDM.ST | $5.9 0.58 USD |
-0.84
|
$50.77M 4.96M USD | $3.3K 322.41 USD | $5.9 0.58 USD | $5.9 0.58 USD | $50.77M 4.96M USD | 9.21 | $0.64 0.06 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.89 0.13 USD |
-1.36
|
$409.36M 4.95M USD | $18.43K 222.95 USD | $10.61 0.13 USD | $10.98 0.13 USD | $409.36M 4.95M USD | 7.89 | $1.38 0.02 USD | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.95M — | $280 — | $0.01 — | $0.01 — | $4.95M — | 0 | $0 — | |
| HeraMED Limited 1I4.F | $0.004499 0.0049 USD |
-15.38
|
$4.53M 4.95M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.53M 4.95M USD | 0 | -$0.01 -0.01 USD | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $1.56K — | $0.02999 — | $0.02999 — | $4.95M — | 0 | $0 — | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.14 0.02 USD |
0
|
$38.69M 4.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.69M 4.95M USD | 0 | -$0.04 -0.005 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.01 USD |
+3.85
|
$4.52M 4.95M USD | $48K 52.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.52M 4.95M USD | 0 | -$0.02 -0.02 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.09 USD |
0
|
$4.52M 4.94M USD | $341 372.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.52M 4.94M USD | 0 | -$0.04 -0.04 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,124 3.28 USD |
-0.71
|
$1.69B 4.94M USD | $89 0.26 USD | $1,124 3.28 USD | $1,132 3.3 USD | $1.69B 4.94M USD | 6.38 | $1.76 0.005 USD | |
| GGL Resources Corp. GG8N.MU | $0.1 0.11 USD |
0
|
$4.51M 4.93M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.008 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.76
|
$4.51M 4.93M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.51M 4.93M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $100 0.0063 USD |
-0.99
|
$77.12B 4.93M USD | $50.9K 3.25 USD | $96 0.0061 USD | $102 0.0065 USD | $77.12B 4.93M USD | 4.17 | $23.92 0.001 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$4.51M 4.93M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,790 40.21 USD |
-0.51
|
$1.69B 4.93M USD | $588 1.71 USD | $13,740 40.07 USD | $13,790 40.21 USD | $1.69B 4.93M USD | 11.75 | $11.73 0.03 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
0
|
$4.51M 4.93M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.01 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| New Amante Group Limited 8412.HK | $0.32 0.04 USD |
+3.28
|
$38.51M 4.92M USD | $3K 383.59 USD | $0.32 0.04 USD | $0.32 0.04 USD | $38.51M 4.92M USD | 0 | -$0.26 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+8.16
|
$38.33M 4.9M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.33M 4.9M USD | 0 | -$0.04 -0.005 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.34 0.37 USD |
0
|
$4.48M 4.9M USD | $38.57K 42.16K USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.48M 4.9M USD | 0 | -$0.94 -1.02 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $29.56 0.36 USD |
-1.47
|
$404.61M 4.9M USD | $8K 96.79 USD | $29.05 0.35 USD | $30 0.36 USD | $404.61M 4.9M USD | 17.80 | $1.66 0.02 USD | |
| Ecofibre EOFBF | $0.01 — |
0
|
$4.89M — | $14.64K — | $0.07 — | $0.07 — | $4.89M — | 0 | -$0.03 — | |
| NH Special Purpose Acquisition 25 Company 438580.KQ | $2,145 1.62 USD |
+0.23
|
$6.48B 4.89M USD | $44.11K 33.29 USD | $2,140 1.62 USD | $2,145 1.62 USD | $6.48B 4.89M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.47M 4.89M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| Betacom S.A. BCM.WA | $4.76 1.21 USD |
0
|
$19.23M 4.89M USD | $65 16.52 USD | $4.76 1.21 USD | $4.76 1.21 USD | $19.23M 4.89M USD | 14.42 | $0.33 0.08 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.51 0.38 USD |
+10.87
|
$6.59M 4.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59M 4.89M USD | 2.42 | $0.21 0.16 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $70 76.52 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| Lithium Technology LTHUQ | $0 — |
0
|
$4.88M — | $53 — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Ocean Sun AS OSUN.OL | $1.13 0.11 USD |
0
|
$50.8M 4.87M USD | $92.67K 8.89K USD | $1 0.1 USD | $1.14 0.11 USD | $50.8M 4.87M USD | 0 | -$0.44 -0.04 USD | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Thalassa Holdings Limited TH2P.F | $0.1799 0.2 USD |
0
|
$4.46M 4.87M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.46M 4.87M USD | 0 | -$0.15 -0.1 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $73.35 0.89 USD |
0
|
$402.32M 4.87M USD | $1 0.01 USD | $73.35 0.89 USD | $73.35 0.89 USD | $402.32M 4.87M USD | 14.81 | $4.95 0.06 USD | |
| Megri Soft Limited MEGRISOFT.BO | $128.1 1.55 USD |
-3.68
|
$402.32M 4.87M USD | $27 0.33 USD | $128 1.55 USD | $136 1.65 USD | $402.32M 4.87M USD | 58.49 | $2.19 0.03 USD | |
| Avalanche AVLP | $0.001 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.85M — | $2 — | $0.04 — | $0.04 — | $4.85M — | 0 | -$0.03 — | |
| Madhav Marbles and Granites Limited MADHAV.NS | $44.8 0.54 USD |
+0.07
|
$401M 4.85M USD | $393 4.75 USD | $43.16 0.52 USD | $45.38 0.55 USD | $401M 4.85M USD | 135.75 | $0.33 0.003 USD | |
| Medico Intercontinental Limited MIL.BO | $40.1 0.49 USD |
+1.49
|
$401M 4.85M USD | $323 3.91 USD | $39.5 0.48 USD | $41 0.5 USD | $401M 4.85M USD | 8.13 | $4.93 0.06 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $44.79 0.54 USD |
0
|
$400.74M 4.85M USD | $45 0.54 USD | $43.01 0.52 USD | $44.79 0.54 USD | $400.74M 4.85M USD | 135.72 | $0.33 0.003 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Danube Industries Limited DANUBE.BO | $4.4 0.05 USD |
+1.38
|
$400.36M 4.84M USD | $14.36K 173.67 USD | $4.3 0.05 USD | $4.45 0.05 USD | $400.36M 4.84M USD | 110.00 | $0.04 0.0004 USD | |
| Baumart Holdings Limited BMH.AX | $0.04 0.03 USD |
0
|
$7.32M 4.84M USD | $75K 49.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.32M 4.84M USD | 0 | -$0.02 -0.01 USD | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
0
|
$4.83M — | $1 — | $0.0005999 — | $0.0005999 — | $4.83M — | 0 | $0 — | |
| Newlox Gold Ventures Corp. NGO.F | $0.02 0.03 USD |
-10.91
|
$4.42M 4.83M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.42M 4.83M USD | 0 | -$0.03 -0.03 USD | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Armada Mercantile Ltd. ARM.CN | $0.3099 0.23 USD |
+1.64
|
$6.5M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5M 4.83M USD | 0 | $0 0 USD | |
| Camex Limited CAMEXLTD.BO | $39.08 0.47 USD |
+2.84
|
$398.96M 4.83M USD | $1.29K 15.58 USD | $37.5 0.45 USD | $39.4 0.48 USD | $398.96M 4.83M USD | 12.09 | $3.23 0.04 USD | |
| Flashaim Inc. 7551.TWO | $12.55 0.4 USD |
-3.09
|
$151.86M 4.83M USD | $8.79K 279.34 USD | $12.3 0.39 USD | $12.85 0.41 USD | $151.86M 4.83M USD | 0 | -$1.3 -0.04 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $127.3 1.54 USD |
-5
|
$398.68M 4.82M USD | $180 2.18 USD | $127.3 1.54 USD | $134 1.62 USD | $398.68M 4.82M USD | 71.92 | $1.77 0.02 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.03 USD |
+1.72
|
$4.41M 4.82M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $18.9 20.66 USD |
0
|
$4.41M 4.82M USD | $9 9.84 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.41M 4.82M USD | 0 | -$1.64 -1.7 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Inani Marbles and Industries Limited INANI.BO | $21.4 0.26 USD |
+0.09
|
$398.04M 4.82M USD | $506 6.12 USD | $21.4 0.26 USD | $21.4 0.26 USD | $398.04M 4.82M USD | 14.75 | $1.45 0.02 USD | |
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | $0.32 0.0035 USD |
+0.93
|
$435.79M 4.82M USD | $110K 1.22K USD | $0.32 0.0035 USD | $0.33 0.0035 USD | $435.79M 4.82M USD | 2.94 | $0.11 0.001 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.25 0.05 USD |
0
|
$22.62M 4.81M USD | $3.9K 829.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $22.62M 4.81M USD | 6.25 | $0.04 0.008 USD | |
| Natural Cool Holdings Limited N7E.F | $0.01 0.02 USD |
-30.95
|
$4.4M 4.81M USD | $151.6K 165.72K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| DATATRAK DTRK | $0.23 — |
0
|
$4.81M — | $1.09K — | $0.46 — | $0.46 — | $4.81M — | 0 | -$0.05 — | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.02 0.03 USD |
+34.29
|
$4.4M 4.81M USD | $2.19K 2.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.4M 4.81M USD | 0 | -$0.03 -0.03 USD | |
| Check-Cap Ltd. 7CC.F | $0.75 0.81 USD |
+0.68
|
$4.4M 4.81M USD | $2 2.19 USD | $0.75 0.81 USD | $0.75 0.81 USD | $4.4M 4.81M USD | 0 | -$1.91 -2.08 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.8 0.02 USD |
+1.27
|
$170.44M 4.8M USD | $3.7K 104.11 USD | $0.77 0.02 USD | $0.8 0.02 USD | $170.44M 4.8M USD | 0 | -$0.37 -0.01 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $132 0.0084 USD |
-10.2
|
$75.03B 4.79M USD | $21.02M 1.34K USD | $128 0.0081 USD | $140 0.0089 USD | $75.03B 4.79M USD | 108.19 | $1.22 0.00007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||