Página de resultados 660 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ReNew Energy Global PLC
7JU.MU
DE
|
€6.14 7.09 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ceres Power Holdings PLC
CFJA.HA
DE
|
€3.40 3.93 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.91 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.HA
DE
|
€17.90 20.66 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.56 20.27 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Net Lease Inc
2N8.BE
DE
|
€7.19 8.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.SG
DE
|
€78.45 90.56 USD |
+3.77
|
€0.00 0 USD | €130.00 150.06 USD | €75.65 87.33 USD | €78.55 90.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raytheon Technologies Corp
5UR.DU
DE
|
€174.45 201.37 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €174.45 201.37 USD | €181.25 209.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nerdwallet Inc
6OI.DU
DE
|
€9.70 11.2 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Editas Medicine Inc
8EM.SG
DE
|
€2.38 2.75 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arkema SA
V1S.SG
DE
|
€57.95 66.89 USD |
+3.11
|
€0.00 0 USD | €163.00 188.16 USD | €56.35 65.05 USD | €58.05 67.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Card Factory PLC
0CT.SG
DE
|
€1.10 1.27 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Rainbow Minerals Ltd
EB9.SG
DE
|
€8.05 9.29 USD |
+1.9
|
€0.00 0 USD | €326.00 376.31 USD | €7.95 9.18 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund
501209.SS
CN
|
CN¥0.50 0.07 USD |
-1.37
|
CN¥0.00 0 USD | CN¥88.90K 13.12K USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nissin Foods Co Ltd
4NS.F
DE
|
€0.69 0.8 USD |
-0.72
|
€0.00 0 USD | €26.00 30.01 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF
2845.HK
HK
|
HK$82.82 10.59 USD |
+1.92
|
HK$0.00 0 USD | HK$6.75K 863.07 USD | HK$81.50 10.42 USD | HK$83.10 10.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Radiant Logistics Inc
3GT.MU
DE
|
€8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF Fengtai Flxbl Alloc(LOF)
161722.SZ
CN
|
CN¥1.37 0.2 USD |
+0.74
|
CN¥0.00 0 USD | CN¥149.73K 22.09K USD | CN¥1.32 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Starbucks Corp
SRB.HA
DE
|
€96.75 111.68 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €91.93 106.12 USD | €96.75 111.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Ltd
C8D.F
DE
|
€1.23 1.42 USD |
-3.15
|
€0.00 0 USD | €5.00K 5.77K USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 s Wienerberger
AT0000A2TK65.VI
AT
|
€1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.MU
DE
|
€1.64 1.89 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A24YR9.VI
AT
|
€135.34 156.23 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €135.34 156.23 USD | €135.34 156.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solutions 30 SE
30L3.MU
DE
|
€0.43 0.5 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.SG
DE
|
€35.48 40.96 USD |
+2.96
|
€0.00 0 USD | €605.00 698.37 USD | €34.42 39.73 USD | €35.90 41.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UOB APAC Green REIT ETF SGD
GRE.SI
SG
|
$0.53 — |
0
|
$0.00 — | $1.96K — | $0.52 — | $0.52 — | $0.00 — | 16.08 | $0.03 — | ||
MERITZ INVERSE 2X KTB 10Y ETN
610021.KS
KR
|
₩10,145 7.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Sotherly Hotels
SOHOB
US
|
$3.20 — |
0
|
$0.00 — | $800.00 — | $8.60 — | $8.60 — | $0.00 — | 0 | -$1.66 — |
|
|
ManpowerGroup Inc
MPW.DU
DE
|
€41.20 47.56 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €39.99 46.16 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.MU
DE
|
€35.66 41.16 USD |
+0.85
|
€0.00 0 USD | €250.00 288.58 USD | €34.84 40.22 USD | €35.66 41.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZG6.VI
AT
|
€13.17 15.2 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €13.17 15.2 USD | €13.37 15.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.SG
DE
|
€74.46 85.95 USD |
+2.9
|
€0.00 0 USD | €2.96K 3.41K USD | €72.16 83.3 USD | €75.28 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EOG Resources Inc
EO5.MU
DE
|
€138.56 159.94 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €138.56 159.94 USD | €138.56 159.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 22,278.00 11.9 USD |
-0.85
|
ZAC 0.00 0 USD | ZAC 3.81K 2.03 USD | ZAC 22,300.00 11.91 USD | ZAC 22,400.00 11.96 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Lithium Australia Ltd
3MW.MU
DE
|
€0.00 0.0046 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP
1ARKG.AS
NL
|
€3.50 4.04 USD |
-3.46
|
€0.00 0 USD | €72.00 83.11 USD | €3.57 4.12 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HA
DE
|
€12.35 14.26 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €12.35 14.26 USD | €12.35 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TA-PF.TO
CA
|
CA$25.10 18.63 USD |
+0.24
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.04 18.58 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Illumina Inc
ILU.SG
DE
|
€201.50 232.6 USD |
-5.27
|
€0.00 0 USD | €102.00 117.74 USD | €200.55 231.5 USD | €215.15 248.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.DU
DE
|
€2.64 3.05 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Inverse 2X Silver futures E
570062.KS
KR
|
₩1,190 0.9 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Pinduoduo Inc
9PDA.DU
DE
|
€74.00 85.42 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal HangSeng Idx(QDII-LOF)A
164705.SZ
CN
|
CN¥1.05 0.16 USD |
+0.96
|
CN¥0.00 0 USD | CN¥12.70K 1.87K USD | CN¥1.05 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Chesapeake Gold Corp
CKG.DU
DE
|
€1.49 1.72 USD |
+2.41
|
€0.00 0 USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ciputra Development Tbk
PUWA.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHIA.MU
DE
|
€25.00 28.86 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Ancora CVA
KB9.SG
DE
|
€94.10 108.62 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €90.40 104.35 USD | €95.10 109.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gullberg & Jansson AB
9D7.MU
DE
|
€1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1867 Western Financial Corporation
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — |
|
|
Formuepleje - EM Virksomhedsobligationer
FPIEVO.CO
DK
|
DKK 94.56 13.86 USD |
+1.07
|
DKK 0.00 0 USD | DKK 32.00 4.69 USD | DKK 93.56 13.72 USD | DKK 94.56 13.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SL GREEN REAL. NEW DL-,01
GEIA.MU
DE
|
€69.05 79.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Platinum
PHPT.AS
NL
|
€120.34 138.91 USD |
+3.41
|
€0.00 0 USD | €472.00 544.85 USD | €117.41 135.53 USD | €120.77 139.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./IATX
E14M.VI
AT
|
€28.86 33.31 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €28.65 33.07 USD | €28.86 33.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.SG
DE
|
€1.74 2.01 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.SG
DE
|
€5.30 6.12 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.31 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium PLC
7WW.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.SG
DE
|
€74.50 86 USD |
+3.47
|
€0.00 0 USD | €435.00 502.14 USD | €72.00 83.11 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.SG
DE
|
€53.98 62.31 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €52.30 60.37 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEA Group AG
G1A.DU
DE
|
€69.80 80.57 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €68.55 79.13 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.DU
DE
|
€215.40 248.64 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €215.40 248.64 USD | €219.80 253.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.HA
DE
|
€558.00 644.12 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €529.00 610.64 USD | €558.00 644.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tianjin Development Holdings Ltd
TJN.MU
DE
|
€0.22 0.26 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDED.SG
DE
|
€36.60 42.25 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT ABM Investama Tbk
0A1.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Mellemlange Obligationer KL A
SPIMLOKLA.CO
DK
|
DKK 103.95 15.24 USD |
+0.05
|
DKK 0.00 0 USD | DKK 3.34K 490.3 USD | DKK 103.85 15.23 USD | DKK 103.95 15.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
QinetiQ Group PLC
QY6.MU
DE
|
€6.49 7.49 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.49 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Platinum Group Metals Ltd
P6MB.MU
DE
|
€0.90 1.04 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.DU
DE
|
€7.75 8.95 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Utenos Trikotažas AB
UD5.SG
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Eurozone ETF
EZU.SN
CL
|
$71.88 — |
0
|
$0.00 — | $0.00 — | $68.40 — | $68.40 — | $0.00 — | 18.82 | $3.82 — | ||
|
Sanrio Co Ltd
SJ8.SG
DE
|
€7.03 8.11 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €6.96 8.03 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atco Ltd
8A6.MU
DE
|
€53.50 61.76 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golar LNG Ltd
G2O.DU
DE
|
€39.60 45.71 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solstad Offshore ASA
SZL.MU
DE
|
€6.58 7.6 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.6 USD | €6.58 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant V-30
AT0000A2J470.VI
AT
|
€101.65 117.34 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €101.45 117.11 USD | €101.65 117.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos
CFIHMCRGPB.SN
CL
|
CLP 870 0.88 USD |
0
|
CLP 0 0 USD | CLP 677 0.69 USD | CLP 870 0.88 USD | CLP 870 0.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sto SE & Co KGaA
STO3.SG
DE
|
€105.60 121.9 USD |
+3.73
|
€0.00 0 USD | €225.00 259.73 USD | €101.80 117.51 USD | €108.20 124.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2H7L7.VI
AT
|
€3.86 4.46 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transgene SA
TGNA.SG
DE
|
€0.77 0.89 USD |
-1.03
|
€0.00 0 USD | €16.94K 19.55K USD | €0.72 0.83 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAPS US 16 Class A
74401BAA.KS
KR
|
₩320 0.24 USD |
+3.23
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Analog Devices Inc
ANL.HA
DE
|
€355.75 410.65 USD |
-7.37
|
€0.00 0 USD | €0.00 0 USD | €355.75 410.65 USD | €378.25 436.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CIE Automotive SA
CAD.MU
DE
|
€25.50 29.44 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €25.50 29.44 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
AT0000A2VRH1.VI
AT
|
€0.61 0.71 USD |
-12.34
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW.HM
DE
|
€58.26 67.25 USD |
+0.38
|
€0.00 0 USD | €500.00 577.17 USD | €56.64 65.38 USD | €58.26 67.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangshen Railway Co Ltd
GRCH.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF Securities Co Ltd
9GF.DU
DE
|
€1.85 2.14 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.SG
DE
|
€17.80 20.55 USD |
+7.23
|
€0.00 0 USD | €600.00 692.6 USD | €16.90 19.51 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Iconic Gold Exploration Corp
MMRB.BE
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coeur Mining Inc
CDM1.DU
DE
|
€12.99 14.99 USD |
+9.62
|
€0.00 0 USD | €0.00 0 USD | €12.41 14.33 USD | €12.99 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Pollo Loco Holdings Inc
EP6.DU
DE
|
€14.00 16.16 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAESA PN N2
TAEE4F.SA
BR
|
R$13.48 2.73 USD |
+1.97
|
R$0.00 0 USD | R$19.87K 4.03K USD | R$13.26 2.69 USD | R$13.50 2.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Eat Well Investment Group Inc
6BC0.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haulotte Group
PHT.SG
DE
|
€2.16 2.49 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOST Werke AG
JST.HM
DE
|
€57.70 66.61 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €57.70 66.61 USD | €57.70 66.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jackson Financial Inc
8WF.DU
DE
|
€121.40 140.14 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €121.40 140.14 USD | €126.35 145.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Open Text Corp
OTX.HA
DE
|
€23.56 27.2 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €22.72 26.23 USD | €23.56 27.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Homag Group AG
HG1.MU
DE
|
€23.40 27.01 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Isaac Corp
FRI.SG
DE
|
€647.50 747.43 USD |
+0.47
|
€0.00 0 USD | €15.00 17.32 USD | €643.00 742.24 USD | €676.00 780.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
