Ergebnisseite 660 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu Holdings Limited FUTUN.MX | MX$2,983.00 176.63 USD |
+0.86
|
MX$0.00 0 USD | MX$8.00 0.47 USD | MX$2,957.58 175.12 USD | MX$2,957.58 175.12 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Penghua Fenghe Bond(LOF)A 160621.SZ | CN¥1.44 0.2 USD |
+0.63
|
CN¥0.00 0 USD | CN¥10.70K 1.49K USD | CN¥1.41 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FinLab AG A7A.MU | €15.30 16.72 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.HA | €250.80 274.16 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €250.80 274.16 USD | €250.80 274.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corporation PBNAF | $17.87 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.09 | $1.77 — | ||
| EnerSys FDN.MU | €125.80 137.52 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €125.70 137.41 USD | €125.80 137.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.SG | €19.10 20.88 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
| Pan American Silver Corp PA2.BE | €45.52 49.76 USD |
+4.43
|
€0.00 0 USD | €30.00 32.79 USD | €45.48 49.72 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTG Nordic Transport Group A/S NRSA.MU | €25.25 27.6 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €25.25 27.6 USD | €25.25 27.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.MU | €50.59 55.3 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €50.59 55.3 USD | €50.59 55.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.BE | €1.74 1.9 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.DU | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.DU | €6.74 7.37 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.36 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.DU | €0.57 0.62 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NY08.VI | €104.53 114.27 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €104.53 114.27 USD | €104.53 114.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGOR-B10.TA | ILA 105.12 0.31 USD |
+0.5
|
ILA 0.00 0 USD | ILA 340.10K 991.71 USD | ILA 104.98 0.31 USD | ILA 105.49 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Katapult KPLTW | $0.00 — |
-18.37
|
$0.00 — | $124.29K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$25.05 18.59 USD |
+0.2
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Tencent Holdings Ltd NNND.MU | €65.44 71.53 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €65.44 71.53 USD | €65.62 71.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ MI29.VI | €4.38 4.79 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PureCycle PCTTW | $0.78 — |
-32.17
|
$0.00 — | $11.11K — | $0.76 — | $0.80 — | $0.00 — | 0 | $0.00 — | ||
| Sligro Food Group NV 8SF.MU | €9.97 10.9 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €9.96 10.89 USD | €9.97 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.SG | €38.80 41.76 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.BE | €2.07 2.26 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.HA | €84.08 91.91 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €84.08 91.91 USD | €84.08 91.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.SG | €5.79 6.32 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.32 USD | €5.79 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3H4.VI | €2.67 2.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.57 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GreenTree Hospitality Group Ltd GT1A.F | €1.56 1.71 USD |
+5.41
|
€0.00 0 USD | €13.00 14.21 USD | €1.46 1.6 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082563.TW | NT$5.80 0.18 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NVIDIA Corp NVD.HA | €160.34 175.27 USD |
+0.73
|
€0.00 0 USD | €27.00 29.51 USD | €159.26 174.09 USD | €160.34 175.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.MU | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Coca-Cola Company KOCL.SN | CLP 64,200 65.18 USD |
-3.17
|
CLP 0 0 USD | CLP 30 0.03 USD | CLP 63,300 64.26 USD | CLP 64,200 65.18 USD | CLP 0 0 USD | 27088.61 | CLP 2 0.002 USD | ||
| Ionis Pharmaceuticals Inc ISI.BE | €67.36 73.63 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €67.36 73.63 USD | €67.36 73.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.F | €14.30 15.63 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Tianfeng Strengthen Inc Bd(LOF) 161010.SZ | CN¥1.21 0.17 USD |
-0.41
|
CN¥0.00 0 USD | CN¥126.95K 17.65K USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.DU | €3.66 4 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co., Inc. MRKCL.SN | CLP 98,300 99.8 USD |
+9.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 98,300 99.8 USD | CLP 98,300 99.8 USD | CLP 0 0 USD | 17594.41 | CLP 6 0.005 USD | ||
| DTCOM,DIRECTON DTCY3F.SA | R$2.55 0.52 USD |
-7.27
|
R$0.00 0 USD | R$0.00 0 USD | R$2.55 0.52 USD | R$2.55 0.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Perennial Income Generator Fund EIGA.AX | A$3.68 2.44 USD |
0
|
A$0.00 0 USD | A$32.00 21.18 USD | A$3.68 2.44 USD | A$3.68 2.44 USD | A$0.00 0 USD | 19.10 | A$0.19 0.13 USD | ||
| General Dynamics Corp GDX.MU | €295.05 317.39 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €288.95 315.86 USD | €290.35 317.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.SG | €11.52 12.89 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €11.79 12.89 USD | €11.79 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.DU | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088433.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zensho Holdings Co Ltd 5F7.DU | €48.20 52.69 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069067.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Galapagos NV GXE.SG | €28.20 30.54 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €27.94 30.54 USD | €27.94 30.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.MU | €2.02 2.21 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 99MZB.PA | €42.77 46.75 USD |
-0.09
|
€0.00 0 USD | €2.30K 2.52K USD | €42.75 46.73 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.MU | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.DU | €87.50 95.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.DU | €0.14 0.15 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.HM | €35.06 38.33 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €35.06 38.33 USD | €35.06 38.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee & Man Paper Manufacturing Ltd LMP.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.MU | €0.72 0.79 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.BE | €63.07 68.94 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.07 68.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allerthal-Werke AG ATW.HA | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GANA.MU | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.SG | €32.02 35 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €32.02 35 USD | €32.02 35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | CLP 26,209 26.61 USD |
-0.12
|
CLP 0 0 USD | CLP 360 0.37 USD | CLP 26,200 26.6 USD | CLP 26,241 26.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| STRB-B3.TA | ILA 101.25 0.3 USD |
-0.1
|
ILA 0.00 0 USD | ILA 274.95K 801.74 USD | ILA 101.11 0.29 USD | ILA 101.35 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| WETZEL S/A ON MWET3F.SA | R$18.00 3.65 USD |
+12.5
|
R$0.00 0 USD | R$1.00 0.2 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Metropole Television SA MMT.SG | €11.94 13.05 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.94 13.05 USD | €11.94 13.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.MU | €94.74 103.56 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €94.74 103.56 USD | €94.88 103.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.18 0.18 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.BE | €8.35 9.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.HM | €27.36 29.9 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €27.36 29.9 USD | €27.36 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.BE | €75.82 82.88 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.82 82.88 USD | €75.82 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garrett Motion Inc G02.MU | €14.80 16.18 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.DU | €525.00 573.9 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €525.00 573.9 USD | €525.00 573.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic American Tankers Ltd B3O.BE | €2.92 3.19 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.97 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| essensys PLC 3L8.SG | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.SG | €26.95 29.46 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €26.95 29.46 USD | €26.95 29.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.SG | €12.50 13.66 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JINS Holdings Inc 5F3.DU | €29.20 31.92 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirent Communications PLC BW8.BE | €2.28 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.HA | €6.75 7.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.HA | €22.54 24.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.54 24.64 USD | €22.54 24.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.HA | €407.00 444.91 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €407.00 444.91 USD | €407.00 444.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| China Universal CSI Biotechnology Theme Index Launched Fund (LOF) 501009.SS | CN¥1.25 0.17 USD |
-0.48
|
CN¥0.00 0 USD | CN¥2.70K 375.42 USD | CN¥1.25 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Inogen Inc 6IO.SG | €5.30 6.18 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.BE | €6.92 7.56 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.HA | €134.55 147.08 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €134.55 147.08 USD | €134.55 147.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.HM | €413.30 451.79 USD |
+0.12
|
€0.00 0 USD | €117.00 127.9 USD | €413.15 451.63 USD | €413.85 452.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP Prudhoe Bay Royalty Trust BMI.DU | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.MU | €386.40 428.07 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €391.60 428.07 USD | €391.60 428.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc 52D0.BE | €0.18 0.2 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuling Motors Holdings Ltd 6LY.MU | €0.05 0.06 USD |
-6.62
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co Ltd 7TC.SG | €5.60 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.BE | €3.45 3.77 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./GOLD E69J.VI | €200.86 219.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant III-30 AT0000A2HKY0.VI | €97.75 106.85 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €97.75 106.85 USD | €97.75 106.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.DU | €117.00 127.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthlead Public Company Limited HL-R.BK | THB 7.00 0.2 USD |
+2.13
|
THB 0.00 0 USD | THB 226.00K 6.36K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 0.00 0 USD | 16.90 | THB 0.43 0.01 USD | ||
| Chart Industries Inc I3N.DU | €173.90 190.1 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €173.55 189.71 USD | €173.90 190.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smurfit Kappa Group PLC SK3.MU | €44.50 48.64 USD |
0
|
€0.00 0 USD | €137.00 149.76 USD | €42.08 46 USD | €42.08 46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.MU | €14.19 15.51 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €14.15 15.46 USD | €14.19 15.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herc Holdings Inc H9B1.DU | €130.00 142.11 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||