结果页面 657，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nakoda Group of Industries Limited NGIL.BO | $29.29 0.35 USD |
-3.94
|
$464.64M 5.62M USD | $13.37K 161.72 USD | $29.1 0.35 USD | $30.75 0.37 USD | $464.64M 5.62M USD | 0 | -$1.53 -0.01 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-3.57
|
$5.14M 5.62M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| Kinarus Therapeutics Holding AG KNRS.SW | $0.003799 0.0043 USD |
0
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0 | $0 0 USD | |
| Gorani Industries Limited GORANIN.BO | $86.6 1.05 USD |
+3.1
|
$464.4M 5.62M USD | $19 0.23 USD | $86.6 1.05 USD | $88 1.06 USD | $464.4M 5.62M USD | 42.03 | $2.06 0.02 USD | |
| Kiduja India Limited KIDUJA.BO | $19.35 0.23 USD |
+4.59
|
$464.4M 5.62M USD | $2.39K 28.93 USD | $18.5 0.22 USD | $19.42 0.23 USD | $464.4M 5.62M USD | 0 | -$2.71 -0.03 USD | |
| Benitec Biopharma Inc. BJ93.F | $3.06 3.34 USD |
0
|
$5.14M 5.62M USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.14M 5.62M USD | 0 | -$20.14 -22.01 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.07 0.06 USD |
0
|
$7.49M 5.62M USD | $1K 749.46 USD | $0.07 0.06 USD | $0.07 0.06 USD | $7.49M 5.62M USD | 0 | -$0.02 -0.01 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $10.16 0.12 USD |
+0.79
|
$464.12M 5.62M USD | $18.67K 225.92 USD | $9.32 0.11 USD | $10.4 0.13 USD | $464.12M 5.62M USD | 0 | -$3.32 -0.04 USD | |
| Acrow India Limited ACROW.BO | $725 8.77 USD |
-0.67
|
$464M 5.61M USD | $116 1.4 USD | $709 8.58 USD | $758 9.17 USD | $464M 5.61M USD | 0 | -$6.45 -0.07 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| XMReality AB (publ) XMMRF | $0.0091 — |
0
|
$5.61M — | $485 — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.01 — | |
| Nam Securities Limited NAM.BO | $86 1.04 USD |
0
|
$463.71M 5.61M USD | $2 0.02 USD | $86 1.04 USD | $86 1.04 USD | $463.71M 5.61M USD | 168.62 | $0.51 0.006 USD | |
| Trinity Freehold & Leasehold PRP Fund TNPF.BK | $1.36 0.04 USD |
0
|
$199.15M 5.6M USD | $7.2K 202.62 USD | $1.32 0.04 USD | $1.37 0.04 USD | $199.15M 5.6M USD | 0 | -$0.16 -0.004 USD | |
| Pescanova, S.A. 0FQS.L | $0.32 0.35 USD |
-0.61
|
$5.13M 5.6M USD | $1.46K 1.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.13M 5.6M USD | 324.00 | $0 0.001 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $26.5 0.75 USD |
0
|
$198.75M 5.59M USD | $1.4K 39.39 USD | $26.5 0.75 USD | $27 0.76 USD | $198.75M 5.59M USD | 21.54 | $1.23 0.03 USD | |
| Union Pioneer Public Company Limited UPF.BK | $26.5 0.75 USD |
0
|
$198.75M 5.59M USD | $1.4K 39.5 USD | $26.5 0.75 USD | $27 0.76 USD | $198.75M 5.59M USD | 21.54 | $1.23 0.03 USD | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $5K — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| Gothi Plascon India Limited GOTHIPL.BO | $45.3 0.55 USD |
+0.67
|
$462.06M 5.59M USD | $1.2K 14.52 USD | $45.15 0.55 USD | $45.3 0.55 USD | $462.06M 5.59M USD | 30.60 | $1.48 0.02 USD | |
| Eugene Special Purpose Acquisition 9 Co., Ltd 442130.KQ | $2,140 1.62 USD |
0
|
$7.4B 5.59M USD | $66.86K 50.47 USD | $2,135 1.61 USD | $2,140 1.62 USD | $7.4B 5.59M USD | 0 | $0 0 USD | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Munic S.A. MNS.F | $0.4699 0.52 USD |
+1.5
|
$5.1M 5.57M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.1M 5.57M USD | 0 | -$0.19 -0.2 USD | |
| Pratik Panels Limited PRATIK.BO | $7.21 0.09 USD |
+1.41
|
$460.71M 5.57M USD | $54.39K 658.06 USD | $7.01 0.08 USD | $7.49 0.09 USD | $460.71M 5.57M USD | 360.50 | $0.02 0.0002 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-1.04
|
$43.59M 5.57M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $43.59M 5.57M USD | 0 | -$0.09 -0.01 USD | |
| Ajcon Global Services Limited AJCON.BO | $75.31 0.91 USD |
0
|
$460.61M 5.57M USD | $403 4.88 USD | $71.87 0.87 USD | $75.31 0.91 USD | $460.61M 5.57M USD | 31.37 | $2.4 0.03 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $380 — | $0.05 — | $0.05 — | $5.57M — | 0 | -$0.12 — | |
| Northbaze Group AB (publ) NBZ.ST | $0.2099 0.02 USD |
0
|
$57.01M 5.57M USD | $7.9K 771.43 USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $57.01M 5.57M USD | 0 | -$0.05 -0.004 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Telsys Ltd. TLSY.TA | $21,080 61.47 USD |
+4.93
|
$1.91B 5.56M USD | $53.74K 156.72 USD | $20,090 58.58 USD | $21,450 62.55 USD | $1.91B 5.56M USD | 19.96 | $10.56 0.03 USD | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.56M — | $4.04K — | $0.1 — | $0.1 — | $5.56M — | 0 | -$0.03 — | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
0
|
$5.09M 5.56M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.09M 5.56M USD | 0 | -$0.01 -0.01 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.61
|
$43.39M 5.55M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $43.39M 5.55M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.95 0.78 USD |
-4.22
|
$56.74M 5.54M USD | $3.56K 347.79 USD | $7.95 0.78 USD | $8.05 0.79 USD | $56.74M 5.54M USD | 9.93 | $0.8 0.08 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.05 0.03 USD |
+5
|
$196.56M 5.53M USD | $11.6K 326.39 USD | $0.9899 0.03 USD | $1.08 0.03 USD | $196.56M 5.53M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.05 0.03 USD |
+5
|
$196.56M 5.53M USD | $11.6K 326.39 USD | $0.9899 0.03 USD | $1.08 0.03 USD | $196.56M 5.53M USD | 0 | -$0.01 -0.0002 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
+11.18
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| COMTEX News Network CMTX | $5.75 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| Entreprendre S.A. ALENR.PA | $8.18 8.94 USD |
-1.68
|
$5.06M 5.53M USD | $3.99K 4.36K USD | $8.18 8.94 USD | $8.24 9.01 USD | $5.06M 5.53M USD | 5.64 | $1.45 1.59 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $72.45 0.88 USD |
+0.72
|
$456.67M 5.52M USD | $4.52K 54.66 USD | $71.3 0.86 USD | $74.25 0.9 USD | $456.67M 5.52M USD | 0 | -$10.07 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.64 0.36 USD |
+1.11
|
$56.59M 5.52M USD | $31.38K 3.06K USD | $3.6 0.35 USD | $3.72 0.36 USD | $56.59M 5.52M USD | 0 | -$0.99 -0.09 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $116.34 1.41 USD |
+2.05
|
$456.29M 5.52M USD | $22.08K 267.09 USD | $113.99 1.38 USD | $131.9 1.6 USD | $456.29M 5.52M USD | 0 | -$1.75 -0.02 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Seya Industries Limited SEYAIND.NS | $17.16 0.21 USD |
0
|
$455.95M 5.52M USD | $475 5.75 USD | $17.16 0.21 USD | $17.16 0.21 USD | $455.95M 5.52M USD | 0 | -$0.84 -0.01 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $97 0.0061 USD |
+34.72
|
$86.32B 5.52M USD | $65.34M 4.18K USD | $72 0.0046 USD | $97 0.0061 USD | $86.32B 5.52M USD | 13.33 | $7.28 0.0004 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-2.57
|
$5.04M 5.51M USD | $3.64K 3.98K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $5.04M 5.51M USD | 0 | -$0.16 -0.1 USD | |
| Incap Limited INCAP.BO | $88.75 1.07 USD |
+4.98
|
$455.57M 5.51M USD | $2.58K 31.17 USD | $85.21 1.03 USD | $88.98 1.08 USD | $455.57M 5.51M USD | 50.42 | $1.76 0.02 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9.15 0.26 USD |
-3.68
|
$195.18M 5.49M USD | $100 2.81 USD | $9.15 0.26 USD | $9.15 0.26 USD | $195.18M 5.49M USD | 0 | -$4.52 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9.15 0.26 USD |
-3.68
|
$195.18M 5.49M USD | $100 2.81 USD | $9.15 0.26 USD | $9.15 0.26 USD | $195.18M 5.49M USD | 0 | -$4.52 -0.1 USD | |
| Truck-One Co., Ltd. 3047.F | $339 2.29 USD |
+1.8
|
$813.23M 5.49M USD | $1.8K 12.15 USD | $334 2.25 USD | $349 2.36 USD | $813.23M 5.49M USD | 3.37 | $100.34 0.68 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.4M 5.49M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.4M 5.49M USD | 0 | -$0.03 -0.02 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$8.29M 5.49M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Innovision FlexTech Corporation 6673.TWO | $6.55 0.21 USD |
+2.5
|
$172.61M 5.48M USD | $21.01K 667.44 USD | $6.34 0.2 USD | $6.55 0.21 USD | $172.61M 5.48M USD | 0 | -$0.85 -0.02 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $83.11 1.01 USD |
-1.99
|
$453.32M 5.48M USD | $77 0.93 USD | $83.11 1.01 USD | $83.12 1.01 USD | $453.32M 5.48M USD | 7.68 | $10.81 0.13 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.23 0.02 USD |
-14.81
|
$56.14M 5.48M USD | $147.13K 14.36K USD | $0.23 0.02 USD | $0.26 0.02 USD | $56.14M 5.48M USD | 0 | -$0.17 -0.01 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $94.61 1.14 USD |
-0.22
|
$452.78M 5.48M USD | $856 10.36 USD | $91.62 1.11 USD | $96 1.16 USD | $452.78M 5.48M USD | 34.40 | $2.75 0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.91 0.12 USD |
+1.43
|
$452.7M 5.48M USD | $32.26K 390.24 USD | $9.6 0.12 USD | $10.29 0.12 USD | $452.7M 5.48M USD | 0 | -$3.32 -0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| PMPG Polskie Media SA PGM.WA | $2.32 0.59 USD |
+0.43
|
$21.53M 5.47M USD | $3.05K 775.23 USD | $2.24 0.57 USD | $2.32 0.59 USD | $21.53M 5.47M USD | 0 | -$0.68 -0.1 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,850 34.55 USD |
+0.17
|
$1.88B 5.47M USD | $399 1.16 USD | $11,830 34.5 USD | $11,850 34.55 USD | $1.88B 5.47M USD | 15.92 | $7.44 0.02 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.02 USD |
+44
|
$5M 5.47M USD | $100 109.31 USD | $0.008399 0.0091 USD | $0.01 0.02 USD | $5M 5.47M USD | 0 | -$0.01 -0.01 USD | |
| Tourn International AB (publ) TOURN.ST | $5.74 0.56 USD |
-4.97
|
$55.98M 5.46M USD | $4.16K 406.26 USD | $5.04 0.49 USD | $6.12 0.6 USD | $55.98M 5.46M USD | 0 | -$1.47 -0.1 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.36M 5.46M USD | $19.1K 14.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
+9.09
|
$4.99M 5.46M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.99M 5.46M USD | 0 | -$0.06 -0.06 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Coffee COFE | $0.02 — |
0
|
$5.45M — | $1.56K — | $0.02999 — | $0.02999 — | $5.45M — | 0 | $0 — | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.33M 5.44M USD | $0 0 USD | $3.12 2.32 USD | $3.12 2.32 USD | $7.33M 5.44M USD | 0 | -$1.35 -1.001 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| Mammoth Resources Corp. M0RA.MU | $0.07 0.08 USD |
0
|
$4.97M 5.44M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.97M 5.44M USD | 0 | -$0.01 -0.007 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.27 0.03 USD |
-0.44
|
$449.16M 5.43M USD | $72.83K 881.12 USD | $2.21 0.03 USD | $2.33 0.03 USD | $449.16M 5.43M USD | 113.50 | $0.02 0.0002 USD | |
| SIPP International Industries SIPN | $0.0027 — |
0
|
$5.43M — | $10K — | $0.002 — | $0.002 — | $5.43M — | 0 | $0 — | |
| Nawi Group Ltd NAWI.TA | $5,693 16.6 USD |
+1.61
|
$1.86B 5.43M USD | $18.11K 52.82 USD | $5,538 16.15 USD | $5,693 16.6 USD | $1.86B 5.43M USD | 11.88 | $4.79 0.01 USD | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $153 1.85 USD |
-4.17
|
$448.59M 5.43M USD | $24 0.29 USD | $153 1.85 USD | $159.65 1.93 USD | $448.59M 5.43M USD | 42.38 | $3.61 0.04 USD | |
| Epic Energy Limited EPIC.BO | $62.2 0.75 USD |
-1.99
|
$448.56M 5.43M USD | $4.92K 59.51 USD | $62.2 0.75 USD | $62.2 0.75 USD | $448.56M 5.43M USD | 49.36 | $1.26 0.02 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $71.71 0.87 USD |
-0.42
|
$448.19M 5.42M USD | $2.99K 36.13 USD | $68.41 0.83 USD | $75 0.91 USD | $448.19M 5.42M USD | 39.83 | $1.8 0.02 USD | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Smart Equity AG SE3.HM | $18 19.68 USD |
+2.27
|
$4.95M 5.41M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $4.95M 5.41M USD | 137.40 | $0.13 0.14 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $22.01 0.27 USD |
+1.38
|
$447.1M 5.41M USD | $4.66K 56.38 USD | $21.71 0.26 USD | $22.5 0.27 USD | $447.1M 5.41M USD | 18.04 | $1.22 0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||