Page de résultat 660 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HIGHLIGHT COMMUNICATIONS AG I HLG.BE | €1.26 1.38 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BasicNet SpA BCJ.SG | €6.63 7.25 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.12 USD | €6.66 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPH Health Care AG 93M1.BE | €21.50 23.5 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.BE | €238.30 260.49 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €238.30 260.49 USD | €238.30 260.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearfield Inc AP7.DU | €25.09 27.43 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €24.38 26.65 USD | €25.09 27.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Hang Seng TECH ETN(H) 530079.KS | ₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Gladstone Commercial Corp GLE.MU | €9.68 10.58 USD |
+2.38
|
€0.00 0 USD | €464.00 507.21 USD | €9.46 10.34 USD | €9.68 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afrika Gold AG GOG.HM | €0.04 0.04 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Semiconductor Ltd TOW.SG | €91.10 99.58 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €87.88 96.06 USD | €91.10 99.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.SG | €58.98 64.47 USD |
+1.72
|
€0.00 0 USD | €35.00 38.26 USD | €58.94 64.43 USD | €58.98 64.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.SG | €243.00 265.63 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €243.00 265.63 USD | €244.60 267.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Ltd BZB.BE | €4.76 5.2 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.HM | €102.40 111.94 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €102.40 111.94 USD | €102.40 111.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.SG | €0.44 0.48 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Food & Life Companies Ltd 2G0.MU | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l CEZ HE06.VI | €506.30 553.45 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €506.30 553.45 USD | €506.30 553.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orchid Island Capital Inc 45U.BE | €2.71 2.96 USD |
0
|
€0.00 0 USD | €1.70K 1.86K USD | €2.71 2.96 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS | CN¥0.94 0.13 USD |
+0.32
|
CN¥0.00 0 USD | CN¥150.74K 20.96K USD | CN¥0.92 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BW Energy Limited BWEO.OL | NOK 36.95 3.54 USD |
-4.27
|
NOK 0.00 0 USD | NOK 3.06K 293.06 USD | NOK 36.75 3.53 USD | NOK 36.95 3.54 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sands China Ltd 599A.SG | €2.31 2.52 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.52 USD | €2.31 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062453.TW | NT$1.33 0.04 USD |
+9.92
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$1.27 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Masco Corp MSQ.SG | €55.84 61.04 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €55.52 60.69 USD | €55.84 61.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giga Metals Corp BRR2.MU | €0.07 0.07 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2FJQ2.VI | €18.61 20.34 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €18.57 20.3 USD | €18.64 20.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.BE | €4.82 5.27 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.SG | €0.96 1.04 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Holdings Ltd WN3.F | €2.78 3.04 USD |
-1.42
|
€0.00 0 USD | €2.00 2.19 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charger Metals NL CHR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$91.54K 60.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alcoa Corp 185.HA | €35.87 39.21 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €35.31 38.59 USD | €35.87 39.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goal Acquisitions PUCKW | $0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Sonoco Products Co SNS.BE | €36.00 39.35 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086737.TW | NT$2.33 0.07 USD |
+9.39
|
NT$0.00 0 USD | NT$59.00K 1.87K USD | NT$2.28 0.07 USD | NT$2.39 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081487.TW | NT$1.91 0.06 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$1.80 0.06 USD | NT$1.91 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wing Tai Properties Ltd USH.SG | €0.18 0.2 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087045.TW | NT$3.00 0.1 USD |
+61.29
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$3.00 0.1 USD | NT$3.00 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Danone SA BSN.HA | €77.00 84.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.04 84.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.DU | €6.02 6.58 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.58 USD | €6.02 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE SFQ.DU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.54 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.HA | €238.05 260.22 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €238.05 260.22 USD | €240.05 262.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$433.00 286.58 USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.06 0.04 USD | ||
| Taiyo Yuden Co Ltd TYC1.DU | €17.50 19.13 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Resources Ltd PQ51.DU | €14.60 15.96 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.MU | €114.00 124.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1A.HM | €1.75 1.91 USD |
+10.76
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037425.TW | NT$5.20 0.17 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.20 0.17 USD | NT$5.20 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Global Payments Inc GLO.SG | €65.54 71.64 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €64.30 70.29 USD | €65.54 71.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong An Group Ltd 35Z.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.HA | €92.68 101.31 USD |
+0.73
|
€0.00 0 USD | €26.00 28.42 USD | €91.95 100.51 USD | €92.81 101.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.DU | €22.88 25.01 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €22.88 25.01 USD | €22.88 25.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.BE | €9.93 10.85 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.85 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.BE | €187.10 204.53 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €187.10 204.53 USD | €187.10 204.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.BE | €259.10 283.23 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €259.10 283.23 USD | €259.10 283.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearside Biomedical Inc CLM.F | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ube Corp UBE.SG | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entra ASA 2EN.HA | €9.19 10.05 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.05 USD | €9.21 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Plains Inc G3V.MU | €8.69 9.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.69 9.5 USD | €8.69 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interstahl Handel Holding AG LAH1.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiheiyo Cement Corp TIE.MU | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1U.F | €17.20 18.8 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keihan Holdings Co Ltd 59X.HA | €18.40 20.11 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entech SA 0AS.DU | €7.80 8.53 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulmonx Corp 4NI.MU | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.BE | €35.40 38.7 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Medical ASA N 8NN.DU | €0.36 0.4 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siamgas And Petrochemicals PCL 4QVA.SG | €0.16 0.18 USD |
+18.98
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036084.TW | NT$4.37 0.14 USD |
+23.1
|
NT$0.00 0 USD | NT$96.00K 3.05K USD | NT$3.52 0.11 USD | NT$4.37 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.SG | €70.54 77.11 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €70.54 77.11 USD | €70.54 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Ltd UCH.BE | €1.24 1.36 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samhallsbyggnadsbolaget i Norden AB JSI.HA | €0.37 0.41 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.BE | €64.18 70.16 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €63.87 69.82 USD | €64.26 70.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Mutual Fund-Permitted SETFNIF50.BO | ₹279.94 3.39 USD |
-0.11
|
₹0.00 0 USD | ₹53.19K 643.5 USD | ₹279.52 3.38 USD | ₹281.29 3.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Grupo Financiero Banorte SAB de CV 4FN.SG | €8.00 8.75 USD |
-6.43
|
€0.00 0 USD | €3.00 3.28 USD | €8.00 8.75 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.BE | €16.75 18.31 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €16.63 18.17 USD | €16.83 18.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leslies Inc LE3.DU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | CN¥1.27 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥1.20K 166.85 USD | CN¥1.27 0.18 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global Atomic Corp G12.MU | €0.31 0.33 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokuyama Corp TBT.BE | €22.40 24.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN1.MU | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.DU | €28.05 30.66 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €28.05 30.66 USD | €28.05 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DAXSUB.ALL I., DIVE.TR AT0000A2T776.VI | €4.40 4.81 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiFixExpr Oesterreich-25 AT0000A2SQV0.VI | €103.50 113.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cullen Resources Limited CUL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$213.24K 141.13K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272B5.VI | €110.04 120.29 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €109.80 120.03 USD | €110.04 120.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033317.TW | NT$5.10 0.16 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$5.10 0.16 USD | NT$5.10 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grupo Argos S.A. GRPARGOSCL.SN | CLP 3,075 3.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 3,075 3.12 USD | CLP 3,075 3.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 051141.TW | NT$1.08 0.03 USD |
+20
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.08 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.SG | €8.20 8.96 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.MU | €4.67 5.1 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.1 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.DU | €109.00 119.15 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €110.00 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund 501211.SS | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥992.00 137.93 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.SG | €7.05 7.71 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.SG | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | ₹115.00 1.39 USD |
+1.77
|
₹0.00 0 USD | ₹14.50K 175.43 USD | ₹113.05 1.37 USD | ₹117.50 1.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Fenix Resources Limited FEX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$206.14K 136.43K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.11 0.07 USD | ||
| The Timken Co TKH.DU | €69.50 75.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.SG | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-TSLA-X2-N.ST | SEK 70.11 6.84 USD |
0
|
SEK 0.00 0 USD | SEK 1.89K 184.1 USD | SEK 70.11 6.84 USD | SEK 70.11 6.84 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MPC Container Ships ASA MP2.SG | €1.51 1.65 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.62 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||