결과 페이지 660 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $0.2899 0.32 USD |
+1.38
|
$4.56M 4.98M USD | $1.33K 1.46K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $4.56M 4.98M USD | 0 | -$1.73 -1.8 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$4.55M 4.98M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.55M 4.98M USD | 0 | -$0.01 -0.01 USD | |
| Megri Soft Limited MEGRISOFT.BO | $131 1.58 USD |
+0.65
|
$411.43M 4.98M USD | $214 2.59 USD | $123.65 1.5 USD | $136.65 1.65 USD | $411.43M 4.98M USD | 59.81 | $2.19 0.03 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $49.55 10.04 USD |
0
|
$24.55M 4.98M USD | $0 0 USD | $49.55 10.04 USD | $49.55 10.04 USD | $24.55M 4.98M USD | 0 | -$1.02 -0.2 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.8299 0.02 USD |
+1.22
|
$176.83M 4.98M USD | $16.2K 455.82 USD | $0.8 0.02 USD | $0.93 0.03 USD | $176.83M 4.98M USD | 0 | -$0.37 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.8299 0.02 USD |
+1.22
|
$176.83M 4.98M USD | $16.2K 455.82 USD | $0.8 0.02 USD | $0.93 0.03 USD | $176.83M 4.98M USD | 0 | -$0.37 -0.01 USD | |
| Clean Logistics SE SD1.DE | $0.27 0.3 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Perion Network Ltd. PERI.TA | $3,788 11.05 USD |
-3.93
|
$1.71B 4.97M USD | $7.88K 22.98 USD | $3,788 11.05 USD | $3,939 11.49 USD | $1.71B 4.97M USD | 0 | -$0.64 -0.001 USD | |
| Volcanic Gold Mines VLMZF | $0.11 — |
0
|
$4.97M — | $51K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | -$0.04 — | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $30 0.36 USD |
0
|
$410.63M 4.97M USD | $2K 24.2 USD | $30 0.36 USD | $30 0.36 USD | $410.63M 4.97M USD | 18.07 | $1.66 0.02 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.54M 4.97M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.54M 4.97M USD | 0 | $0 0 USD | |
| Kabsons Industries Limited KABSON.BO | $23.5 0.28 USD |
+4.12
|
$410.38M 4.96M USD | $12.81K 154.98 USD | $22.75 0.28 USD | $23.69 0.29 USD | $410.38M 4.96M USD | 14.07 | $1.67 0.02 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Clearmind Medicine Inc. R CWY0.F | $0.8399 0.91 USD |
-1.99
|
$4.54M 4.96M USD | $70 76.52 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $4.54M 4.96M USD | 0 | -$0.92 -1.005 USD | |
| Duniec Bros. Ltd DUNI.TA | $22,040 64.27 USD |
+0.96
|
$1.7B 4.96M USD | $125 0.36 USD | $21,920 63.92 USD | $22,090 64.41 USD | $1.7B 4.96M USD | 56.08 | $3.93 0.01 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7299 0.02 USD |
-1.35
|
$176.3M 4.96M USD | $24.4K 686.66 USD | $0.6999 0.02 USD | $0.76 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7299 0.02 USD |
-1.35
|
$176.3M 4.96M USD | $24.4K 686.55 USD | $0.6999 0.02 USD | $0.76 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| AKG Exim Limited AKG.NS | $12.9 0.16 USD |
+1.42
|
$409.92M 4.96M USD | $21.23K 256.82 USD | $12.51 0.15 USD | $12.99 0.16 USD | $409.92M 4.96M USD | 47.77 | $0.27 0.003 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
+84.21
|
$4.54M 4.96M USD | $2.41K 2.63K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| Bri-Chem BRYFF | $0.1799 — |
0
|
$4.96M — | $1.5K — | $0.2399 — | $0.2399 — | $4.96M — | 0 | -$0.11 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.53M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.53M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.95M — | $280 — | $0.01 — | $0.01 — | $4.95M — | 0 | $0 — | |
| Asia Fiber Public Company Limited AFC.BK | $3.86 0.11 USD |
+3.76
|
$175.92M 4.95M USD | $20.5K 576.81 USD | $3.74 0.11 USD | $3.86 0.11 USD | $175.92M 4.95M USD | 48.25 | $0.08 0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.86 0.11 USD |
+3.76
|
$175.92M 4.95M USD | $20.5K 576.81 USD | $3.74 0.11 USD | $3.86 0.11 USD | $175.92M 4.95M USD | 4.80 | $0.8 0.02 USD | |
| Ocean Sun AS OW7.F | $0 0.09 USD |
0
|
$4.53M 4.95M USD | $6.61K 7.23K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.53M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Sun AS OW7.MU | $0.1 0.11 USD |
0
|
$4.53M 4.95M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.53M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.08999 0.1 USD |
-9.6
|
$4.53M 4.95M USD | $142 155.23 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.53M 4.95M USD | 0 | -$0.1 -0.1 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.14 0.02 USD |
-9.09
|
$38.69M 4.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.69M 4.95M USD | 0 | -$0.04 -0.005 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.94M — | $500 — | $0.01 — | $0.01 — | $4.94M — | 0 | -$0.01 — | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.14 0.16 USD |
-10.34
|
$4.52M 4.94M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.14 0.16 USD | $4.52M 4.94M USD | 0 | -$0.05 -0.05 USD | |
| Seya Industries Limited SEYAIND.BO | $15.35 0.19 USD |
0
|
$407.86M 4.93M USD | $7.55K 91.37 USD | $15.35 0.19 USD | $16.8 0.2 USD | $407.86M 4.93M USD | 0 | -$0.84 -0.01 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $54 0.0034 USD |
+5.88
|
$77.22B 4.93M USD | $7.5M 479.4 USD | $51 0.0032 USD | $55 0.0035 USD | $77.22B 4.93M USD | 5.41 | $9.97 0.0006 USD | |
| GGL Resources Corp. GG8N.MU | $0.1 0.11 USD |
0
|
$4.51M 4.93M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.008 USD | |
| Danube Industries Limited DANUBE.BO | $4.48 0.05 USD |
+0.9
|
$407.64M 4.93M USD | $31.33K 379.05 USD | $4.32 0.05 USD | $4.58 0.06 USD | $407.64M 4.93M USD | 112.00 | $0.04 0.0004 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
-8.33
|
$4.51M 4.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.51M 4.93M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.84 0.13 USD |
+1.03
|
$407.48M 4.93M USD | $14.05K 170.01 USD | $10.55 0.13 USD | $10.93 0.13 USD | $407.48M 4.93M USD | 7.85 | $1.38 0.02 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $14.54 0.18 USD |
+0.48
|
$407.3M 4.93M USD | $53 0.64 USD | $14.47 0.18 USD | $14.76 0.18 USD | $407.3M 4.93M USD | 0.30 | $48.11 0.58 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $12.91 0.16 USD |
+0.08
|
$407M 4.92M USD | $730 8.83 USD | $12.91 0.16 USD | $13.75 0.17 USD | $407M 4.92M USD | 117.36 | $0.11 0.001 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.12 0.34 USD |
+1.01
|
$406.81M 4.92M USD | $5.86K 70.85 USD | $26.44 0.32 USD | $29.23 0.35 USD | $406.81M 4.92M USD | 70.29 | $0.4 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| CombiGene AB (publ) COMBI.ST | $2.54 0.25 USD |
+3.67
|
$50.3M 4.91M USD | $245.49K 23.96K USD | $2.41 0.24 USD | $2.62 0.26 USD | $50.3M 4.91M USD | 0 | -$2.27 -0.2 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.01 0.02 USD |
0
|
$405.57M 4.91M USD | $7.36K 89.09 USD | $2.01 0.02 USD | $2.01 0.02 USD | $405.57M 4.91M USD | 0 | -$101.07 -1.2 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.48M 4.9M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
+2.7
|
$76.58B 4.89M USD | $187.5K 11.98 USD | $37 0.0023 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
-4.49
|
$4.47M 4.89M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.47M 4.89M USD | 0 | -$0.87 -0.9 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $9 0.00057 USD |
0
|
$76.46B 4.89M USD | $7.97M 509.08 USD | $9 0.00057 USD | $9 0.00057 USD | $76.46B 4.89M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.54 0.59 USD |
+0.93
|
$4.47M 4.88M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.47M 4.88M USD | 9.00 | $0.06 0.07 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $99 0.0063 USD |
0
|
$76.35B 4.88M USD | $206.6K 13.2 USD | $96 0.0061 USD | $100 0.0063 USD | $76.35B 4.88M USD | 4.13 | $23.92 0.001 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $70 76.52 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| NH Special Purpose Acquisition 25 Company 438580.KQ | $2,140 1.62 USD |
0
|
$6.46B 4.88M USD | $27.08K 20.44 USD | $2,135 1.61 USD | $2,140 1.62 USD | $6.46B 4.88M USD | 0 | $0 0 USD | |
| Lithium Technology LTHUQ | $0 — |
0
|
$4.88M — | $53 — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Avalanche AVLP | $0.001 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.1799 0.2 USD |
-5.73
|
$4.45M 4.86M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.45M 4.86M USD | 0 | -$0.71 -0.7 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $32.15 0.39 USD |
+0.66
|
$401.88M 4.86M USD | $2.87K 34.75 USD | $31.9 0.39 USD | $32.74 0.4 USD | $401.88M 4.86M USD | 16.23 | $1.98 0.02 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Thalassa Holdings Limited TH2P.F | $0.1799 0.2 USD |
0
|
$4.45M 4.86M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.45M 4.86M USD | 0 | -$0.15 -0.1 USD | |
| Fortune International Limited FORINTL.BO | $57.01 0.69 USD |
+0.02
|
$401.35M 4.86M USD | $285 3.45 USD | $57 0.69 USD | $57.01 0.69 USD | $401.35M 4.86M USD | 146.17 | $0.39 0.004 USD | |
| Ecofibre EOFBF | $0.01 — |
0
|
$4.85M — | $14.64K — | $0.07 — | $0.07 — | $4.85M — | 0 | -$0.03 — | |
| Duropack Limited DUROPACK.BO | $76.02 0.92 USD |
-1.71
|
$400.79M 4.85M USD | $98 1.19 USD | $76 0.92 USD | $76.8 0.93 USD | $400.79M 4.85M USD | 16.27 | $4.67 0.06 USD | |
| ImagineAR Inc. GMS1.F | $0.01 0.01 USD |
+15.79
|
$4.43M 4.85M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $4.43M 4.85M USD | 0 | $0 0 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Baumart Holdings Limited BMH.AX | $0.04 0.03 USD |
0
|
$7.32M 4.84M USD | $75K 49.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.32M 4.84M USD | 0 | -$0.02 -0.01 USD | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
0
|
$4.83M — | $1 — | $0.0005999 — | $0.0005999 — | $4.83M — | 0 | $0 — | |
| Madhav Marbles and Granites Limited MADHAV.NS | $44.59 0.54 USD |
+1.78
|
$399.48M 4.83M USD | $17.72K 214.32 USD | $43.85 0.53 USD | $45.5 0.55 USD | $399.48M 4.83M USD | 135.12 | $0.33 0.003 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $44.65 0.54 USD |
+1.22
|
$399.48M 4.83M USD | $3.79K 45.83 USD | $44 0.53 USD | $45.24 0.55 USD | $399.48M 4.83M USD | 135.30 | $0.33 0.003 USD | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.02999 0.04 USD |
+11.48
|
$4.41M 4.82M USD | $125 136.64 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.41M 4.82M USD | 0 | -$0.03 -0.02 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $18.9 20.66 USD |
0
|
$4.41M 4.82M USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.41M 4.82M USD | 0 | -$1.64 -1.7 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.51 0.01 USD |
+2
|
$171.36M 4.82M USD | $2K 56.27 USD | $0.51 0.01 USD | $0.51 0.01 USD | $171.36M 4.82M USD | 0 | -$0.14 -0.003 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.03 USD |
0
|
$4.41M 4.82M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | $0.32 0.0035 USD |
+0.93
|
$435.79M 4.82M USD | $110K 1.22K USD | $0.32 0.0035 USD | $0.33 0.0035 USD | $435.79M 4.82M USD | 2.94 | $0.11 0.001 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.25 0.05 USD |
0
|
$22.62M 4.81M USD | $3.9K 829.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $22.62M 4.81M USD | 6.25 | $0.04 0.008 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+1.29
|
$4.4M 4.81M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.4M 4.81M USD | 0 | -$0.1 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.11 0.21 USD |
+1.93
|
$49.26M 4.81M USD | $9.05K 882.9 USD | $1.92 0.19 USD | $2.19 0.21 USD | $49.26M 4.81M USD | 0 | -$0.55 -0.05 USD | |
| DATATRAK DTRK | $0.23 — |
0
|
$4.81M — | $1.09K — | $0.46 — | $0.46 — | $4.81M — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||