Result Page 660 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollatainers Limited ROLLT.BO | $1.64 0.02 USD |
+4.46
|
$410.21M 4.96M USD | $32.61K 394.55 USD | $1.58 0.02 USD | $1.64 0.02 USD | $410.21M 4.96M USD | 0 | -$0.65 -0.007 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7299 0.02 USD |
0
|
$176.3M 4.96M USD | $4.63K 130.3 USD | $0.7199 0.02 USD | $0.77 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7299 0.02 USD |
0
|
$176.3M 4.96M USD | $4.6K 129.43 USD | $0.7199 0.02 USD | $0.77 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| Bri-Chem BRYFF | $0.1799 — |
0
|
$4.96M — | $1.5K — | $0.2399 — | $0.2399 — | $4.96M — | 0 | -$0.11 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.53M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.53M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.2099 0.02 USD |
-9.57
|
$50.77M 4.96M USD | $120.9K 11.8K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $50.77M 4.96M USD | 0 | -$0.17 -0.01 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.95M — | $280 — | $0.01 — | $0.01 — | $4.95M — | 0 | $0 — | |
| Ocean Sun AS OW7.MU | $0.1 0.11 USD |
0
|
$4.53M 4.95M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.53M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.08999 0.1 USD |
0
|
$4.53M 4.95M USD | $142 155.23 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.53M 4.95M USD | 0 | -$0.1 -0.1 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.14 0.02 USD |
-9.09
|
$38.69M 4.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.69M 4.95M USD | 0 | -$0.04 -0.005 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $45.67 0.55 USD |
+2.28
|
$408.61M 4.94M USD | $1.22K 14.81 USD | $44.25 0.54 USD | $46 0.56 USD | $408.61M 4.94M USD | 138.39 | $0.33 0.003 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.95 0.58 USD |
+8.18
|
$50.61M 4.94M USD | $7.58K 740.19 USD | $5.8 0.57 USD | $5.95 0.58 USD | $50.61M 4.94M USD | 9.29 | $0.64 0.06 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.94M — | $500 — | $0.01 — | $0.01 — | $4.94M — | 0 | -$0.01 — | |
| Ocean Sun AS OW7.F | $0.08999 0.09 USD |
-0.23
|
$4.52M 4.94M USD | $6.61K 7.23K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.52M 4.94M USD | 0 | -$0.03 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.14 0.16 USD |
0
|
$4.52M 4.94M USD | $21K 22.96K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.52M 4.94M USD | 0 | -$0.05 -0.05 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $54 0.0034 USD |
0
|
$77.22B 4.93M USD | $6.67M 426.23 USD | $52 0.0033 USD | $55 0.0035 USD | $77.22B 4.93M USD | 5.41 | $9.97 0.0006 USD | |
| GGL Resources Corp. GG8N.MU | $0.1 0.11 USD |
0
|
$4.51M 4.93M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.008 USD | |
| Danube Industries Limited DANUBE.BO | $4.48 0.05 USD |
0
|
$407.64M 4.93M USD | $14.8K 179.04 USD | $4.37 0.05 USD | $4.59 0.06 USD | $407.64M 4.93M USD | 112.00 | $0.04 0.0004 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
0
|
$4.51M 4.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.51M 4.93M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
+8.82
|
$4.51M 4.93M USD | $13.08K 14.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.01 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $100 0.0063 USD |
+1.01
|
$77.12B 4.93M USD | $170.1K 10.87 USD | $95 0.0060 USD | $102 0.0065 USD | $77.12B 4.93M USD | 4.17 | $23.92 0.001 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.52 0.01 USD |
+1.96
|
$174.72M 4.92M USD | $8.2K 230.73 USD | $0.52 0.01 USD | $0.55 0.02 USD | $174.72M 4.92M USD | 0 | -$0.14 -0.003 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $14.5 0.18 USD |
-0.28
|
$406.18M 4.91M USD | $1.07K 12.91 USD | $13.93 0.17 USD | $14.5 0.18 USD | $406.18M 4.91M USD | 0.30 | $48.11 0.58 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Link Holdings Limited 8237.HK | $0.23 0.03 USD |
+11.17
|
$38.36M 4.91M USD | $6K 767.18 USD | $0.23 0.03 USD | $0.23 0.03 USD | $38.36M 4.91M USD | 0 | -$21.85 -2.7 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0085 0.0092 USD |
+6.25
|
$4.49M 4.9M USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.49M 4.9M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,780 63.51 USD |
-0.68
|
$1.68B 4.9M USD | $111 0.32 USD | $21,780 63.51 USD | $21,930 63.95 USD | $1.68B 4.9M USD | 55.41 | $3.93 0.01 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $70.99 0.86 USD |
+6.27
|
$405.21M 4.9M USD | $193 2.33 USD | $65.46 0.79 USD | $71.79 0.87 USD | $405.21M 4.9M USD | 39.00 | $1.82 0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.48M 4.9M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $45.19 0.55 USD |
+1.35
|
$404.86M 4.9M USD | $3.13K 37.89 USD | $43.6 0.53 USD | $45.25 0.55 USD | $404.86M 4.9M USD | 136.93 | $0.33 0.003 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $79.7K 5.09 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| Choksi Asia Limited CHOKSI.BO | $103.7 1.25 USD |
+8.48
|
$404.43M 4.89M USD | $28.7K 347.27 USD | $93.04 1.13 USD | $104 1.26 USD | $404.43M 4.89M USD | 116.51 | $0.89 0.01 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
-5.04
|
$4.48M 4.89M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.48M 4.89M USD | 5.65 | $0.01 0.01 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $70.62 0.85 USD |
+2.99
|
$404.07M 4.89M USD | $65.68K 794.59 USD | $69 0.83 USD | $72.99 0.88 USD | $404.07M 4.89M USD | 0 | -$0.05 -0.0006 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $9 0.00057 USD |
0
|
$76.46B 4.89M USD | $9.83M 628.14 USD | $9 0.00057 USD | $9 0.00057 USD | $76.46B 4.89M USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited TH2P.F | $0.1799 0.2 USD |
+0.56
|
$4.47M 4.89M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.47M 4.89M USD | 0 | -$0.15 -0.1 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $70 76.52 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| NH Special Purpose Acquisition 25 Company 438580.KQ | $2,140 1.62 USD |
0
|
$6.46B 4.88M USD | $56.44K 42.6 USD | $2,135 1.61 USD | $2,140 1.62 USD | $6.46B 4.88M USD | 0 | $0 0 USD | |
| Lithium Technology LTHUQ | $0 — |
0
|
$4.88M — | $53 — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Duropack Limited DUROPACK.BO | $76.3 0.92 USD |
+0.37
|
$402.27M 4.87M USD | $361 4.37 USD | $76 0.92 USD | $76.42 0.92 USD | $402.27M 4.87M USD | 16.33 | $4.67 0.06 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.2399 0.26 USD |
-4.07
|
$4.45M 4.87M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $4.45M 4.87M USD | 0.20 | $1.14 1.25 USD | |
| Avalanche AVLP | $0.001 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Polyspin Exports Limited POLYSPIN.BO | $40.21 0.49 USD |
+3.77
|
$402.1M 4.86M USD | $823 9.96 USD | $37.6 0.45 USD | $41.8 0.51 USD | $402.1M 4.86M USD | 11.07 | $3.63 0.04 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.69 0.13 USD |
-1.38
|
$401.84M 4.86M USD | $46.27K 559.84 USD | $10.2 0.12 USD | $11.3 0.14 USD | $401.84M 4.86M USD | 7.74 | $1.38 0.02 USD | |
| Starcom Information Technology Limited STARCOM.BO | $80.33 0.97 USD |
-4.99
|
$401.7M 4.86M USD | $1.02K 12.33 USD | $80.33 0.97 USD | $88.77 1.07 USD | $401.7M 4.86M USD | 0 | -$14.77 -0.1 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.009499 0.01 USD |
+18.75
|
$4.44M 4.85M USD | $2K 2.19K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.44M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $89 0.0056 USD |
+3.53
|
$75.95B 4.85M USD | $23.19M 1.48K USD | $86 0.0054 USD | $93 0.0059 USD | $75.95B 4.85M USD | 0 | -$2.13 -0.0001 USD | |
| Ecofibre EOFBF | $0.01 — |
0
|
$4.85M — | $14.64K — | $0.07 — | $0.07 — | $4.85M — | 0 | -$0.03 — | |
| Vivanta Industries Limited VIVANTA.BO | $3.11 0.04 USD |
+11.07
|
$400.65M 4.85M USD | $849.71K 10.28K USD | $2.81 0.03 USD | $3.15 0.04 USD | $400.65M 4.85M USD | 4.20 | $0.74 0.008 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Baumart Holdings Limited BMH.AX | $0.04 0.03 USD |
0
|
$7.32M 4.84M USD | $75K 49.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.32M 4.84M USD | 0 | -$0.02 -0.01 USD | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
0
|
$4.83M — | $1 — | $0.0005999 — | $0.0005999 — | $4.83M — | 0 | $0 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $18.9 20.66 USD |
0
|
$4.41M 4.82M USD | $9 9.84 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.41M 4.82M USD | 0 | -$1.64 -1.7 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.03 USD |
0
|
$4.41M 4.82M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | $0.32 0.0035 USD |
+0.93
|
$435.79M 4.82M USD | $110K 1.22K USD | $0.32 0.0035 USD | $0.33 0.0035 USD | $435.79M 4.82M USD | 2.94 | $0.11 0.001 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.25 0.05 USD |
0
|
$22.62M 4.81M USD | $3.9K 829.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $22.62M 4.81M USD | 6.25 | $0.04 0.008 USD | |
| DATATRAK DTRK | $0.23 — |
0
|
$4.81M — | $1.09K — | $0.46 — | $0.46 — | $4.81M — | 0 | -$0.05 — | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Medico Intercontinental Limited MIL.BO | $39.72 0.48 USD |
+1.9
|
$397.2M 4.81M USD | $1.81K 21.92 USD | $38.66 0.47 USD | $40 0.48 USD | $397.2M 4.81M USD | 8.05 | $4.93 0.06 USD | |
| Ascent Resources Plc A2N.F | $0.004499 0.0049 USD |
+50
|
$4.39M 4.8M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.39M 4.8M USD | 0 | -$1.29 -1.4 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.4 0.09 USD |
0
|
$22.57M 4.8M USD | $100 21.26 USD | $0.4 0.09 USD | $0.4 0.09 USD | $22.57M 4.8M USD | 4.00 | $0.1 0.02 USD | |
| Kapil Cotex Limited KAPILCO.BO | $207 2.5 USD |
0
|
$396.4M 4.8M USD | $4 0.05 USD | $207 2.5 USD | $208.5 2.52 USD | $396.4M 4.8M USD | 0 | -$10.04 -0.1 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.8 0.02 USD |
-3.61
|
$170.44M 4.8M USD | $84.5K 2.38K USD | $0.5899 0.02 USD | $0.8499 0.02 USD | $170.44M 4.8M USD | 0 | -$0.37 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.8 0.02 USD |
-3.61
|
$170.44M 4.8M USD | $84.53K 2.38K USD | $0.5899 0.02 USD | $0.8499 0.02 USD | $170.44M 4.8M USD | 0 | -$0.37 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.53 0.58 USD |
-1.85
|
$4.38M 4.79M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.38M 4.79M USD | 8.83 | $0.06 0.07 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $76 0.92 USD |
+2.58
|
$395.93M 4.79M USD | $344 4.16 USD | $72.66 0.88 USD | $78.49 0.95 USD | $395.93M 4.79M USD | 49.93 | $1.52 0.02 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Kerlink SA 344.F | $0.5899 0.64 USD |
0
|
$4.38M 4.79M USD | $7 7.65 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.38M 4.79M USD | 0 | -$0.5 -0.5 USD | |
| CPD S.A. CPD.WA | $4.2 1.07 USD |
+5.54
|
$18.83M 4.79M USD | $15.48K 3.93K USD | $3.98 1.01 USD | $4.2 1.07 USD | $18.83M 4.79M USD | 0.67 | $6.23 1.58 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.1 0.2 USD |
-0.47
|
$49.02M 4.79M USD | $10.69K 1.04K USD | $1.9 0.18 USD | $2.1 0.2 USD | $49.02M 4.79M USD | 0 | -$0.55 -0.05 USD | |
| Optiva RKNEF | $0.77 — |
0
|
$4.78M — | $1.7K — | $0.75 — | $0.75 — | $4.78M — | 0 | -$3.17 — | |
| Invert Graphite Limited DLM.AX | $0.02999 0.02 USD |
0
|
$7.23M 4.78M USD | $154 101.93 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.23M 4.78M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.08 0.08 USD |
0
|
$4.37M 4.78M USD | $12K 13.12K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.37M 4.78M USD | 0 | -$0.04 -0.04 USD | |
| Prestal Holdings Limited 81B.F | $0.02 0.02 USD |
-20
|
$4.37M 4.78M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.37M 4.78M USD | 0 | -$0.01 -0.01 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.72 0.1 USD |
-3.61
|
$169.54M 4.77M USD | $3.2K 90.04 USD | $3.72 0.1 USD | $3.78 0.11 USD | $169.54M 4.77M USD | 46.50 | $0.08 0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.72 0.1 USD |
-3.61
|
$169.54M 4.77M USD | $3.2K 90.04 USD | $3.72 0.1 USD | $3.78 0.11 USD | $169.54M 4.77M USD | 4.62 | $0.8 0.02 USD | |
| Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 4.77M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||