Pagina di risultati 660 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HIGHLIGHT COMMUNICATIONS AG I HLG.BE | €1.26 1.38 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BasicNet SpA BCJ.SG | €6.63 7.25 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.12 USD | €6.66 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPH Health Care AG 93M1.BE | €21.50 23.5 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.BE | €238.30 260.49 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €238.30 260.49 USD | €238.30 260.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearfield Inc AP7.DU | €25.09 27.43 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €24.38 26.65 USD | €25.09 27.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Hang Seng TECH ETN(H) 530079.KS | ₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Gladstone Commercial Corp GLE.MU | €9.68 10.58 USD |
+2.38
|
€0.00 0 USD | €464.00 507.21 USD | €9.46 10.34 USD | €9.68 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afrika Gold AG GOG.HM | €0.04 0.04 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Semiconductor Ltd TOW.SG | €91.10 99.58 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €87.88 96.06 USD | €91.10 99.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.SG | €58.98 64.47 USD |
+1.72
|
€0.00 0 USD | €35.00 38.26 USD | €58.94 64.43 USD | €58.98 64.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.SG | €243.00 265.63 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €243.00 265.63 USD | €244.60 267.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Ltd BZB.BE | €4.76 5.2 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.HM | €102.40 111.94 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €102.40 111.94 USD | €102.40 111.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.SG | €0.44 0.48 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Food & Life Companies Ltd 2G0.MU | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l CEZ HE06.VI | €506.30 553.45 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €506.30 553.45 USD | €506.30 553.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orchid Island Capital Inc 45U.BE | €2.71 2.96 USD |
0
|
€0.00 0 USD | €1.70K 1.86K USD | €2.71 2.96 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS | CN¥0.94 0.13 USD |
+0.32
|
CN¥0.00 0 USD | CN¥150.74K 20.96K USD | CN¥0.92 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BW Energy Limited BWEO.OL | NOK 36.95 3.54 USD |
-4.27
|
NOK 0.00 0 USD | NOK 3.06K 293.06 USD | NOK 36.75 3.53 USD | NOK 36.95 3.54 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sands China Ltd 599A.SG | €2.31 2.52 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.52 USD | €2.31 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062453.TW | NT$1.33 0.04 USD |
+9.92
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$1.27 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Masco Corp MSQ.SG | €55.84 61.04 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €55.52 60.69 USD | €55.84 61.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giga Metals Corp BRR2.MU | €0.07 0.07 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2FJQ2.VI | €18.61 20.34 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €18.57 20.3 USD | €18.64 20.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.BE | €4.82 5.27 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.SG | €0.96 1.04 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Holdings Ltd WN3.F | €2.78 3.04 USD |
-1.42
|
€0.00 0 USD | €2.00 2.19 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charger Metals NL CHR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$91.54K 60.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alcoa Corp 185.HA | €35.87 39.21 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €35.31 38.59 USD | €35.87 39.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goal Acquisitions PUCKW | $0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Sonoco Products Co SNS.BE | €36.00 39.35 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086737.TW | NT$2.33 0.07 USD |
+9.39
|
NT$0.00 0 USD | NT$59.00K 1.87K USD | NT$2.28 0.07 USD | NT$2.39 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081487.TW | NT$1.91 0.06 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$1.80 0.06 USD | NT$1.91 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wing Tai Properties Ltd USH.SG | €0.18 0.2 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087045.TW | NT$3.00 0.1 USD |
+61.29
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$3.00 0.1 USD | NT$3.00 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Danone SA BSN.HA | €77.00 84.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.04 84.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.DU | €6.02 6.58 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.58 USD | €6.02 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE SFQ.DU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.54 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.HA | €238.05 260.22 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €238.05 260.22 USD | €240.05 262.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$433.00 286.58 USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.06 0.04 USD | ||
| Taiyo Yuden Co Ltd TYC1.DU | €17.50 19.13 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Resources Ltd PQ51.DU | €14.60 15.96 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.MU | €114.00 124.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1A.HM | €1.75 1.91 USD |
+10.76
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037425.TW | NT$5.20 0.17 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.20 0.17 USD | NT$5.20 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Global Payments Inc GLO.SG | €65.54 71.64 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €64.30 70.29 USD | €65.54 71.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong An Group Ltd 35Z.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.HA | €92.68 101.31 USD |
+0.73
|
€0.00 0 USD | €26.00 28.42 USD | €91.95 100.51 USD | €92.81 101.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.DU | €22.88 25.01 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €22.88 25.01 USD | €22.88 25.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.BE | €9.93 10.85 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.85 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.BE | €187.10 204.53 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €187.10 204.53 USD | €187.10 204.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.BE | €259.10 283.23 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €259.10 283.23 USD | €259.10 283.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearside Biomedical Inc CLM.F | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ube Corp UBE.SG | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entra ASA 2EN.HA | €9.19 10.05 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.05 USD | €9.21 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Plains Inc G3V.MU | €8.69 9.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.69 9.5 USD | €8.69 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interstahl Handel Holding AG LAH1.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiheiyo Cement Corp TIE.MU | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1U.F | €17.20 18.8 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keihan Holdings Co Ltd 59X.HA | €18.40 20.11 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entech SA 0AS.DU | €7.80 8.53 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulmonx Corp 4NI.MU | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.BE | €35.40 38.7 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Medical ASA N 8NN.DU | €0.36 0.4 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siamgas And Petrochemicals PCL 4QVA.SG | €0.16 0.18 USD |
+18.98
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036084.TW | NT$4.37 0.14 USD |
+23.1
|
NT$0.00 0 USD | NT$96.00K 3.05K USD | NT$3.52 0.11 USD | NT$4.37 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.SG | €70.54 77.11 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €70.54 77.11 USD | €70.54 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Ltd UCH.BE | €1.24 1.36 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samhallsbyggnadsbolaget i Norden AB JSI.HA | €0.37 0.41 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.BE | €64.18 70.16 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €63.87 69.82 USD | €64.26 70.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Mutual Fund-Permitted SETFNIF50.BO | ₹279.94 3.39 USD |
-0.11
|
₹0.00 0 USD | ₹53.19K 643.5 USD | ₹279.52 3.38 USD | ₹281.29 3.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Grupo Financiero Banorte SAB de CV 4FN.SG | €8.00 8.75 USD |
-6.43
|
€0.00 0 USD | €3.00 3.28 USD | €8.00 8.75 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.BE | €16.75 18.31 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €16.63 18.17 USD | €16.83 18.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leslies Inc LE3.DU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | CN¥1.27 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥1.20K 166.85 USD | CN¥1.27 0.18 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global Atomic Corp G12.MU | €0.31 0.33 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokuyama Corp TBT.BE | €22.40 24.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN1.MU | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.DU | €28.05 30.66 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €28.05 30.66 USD | €28.05 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DAXSUB.ALL I., DIVE.TR AT0000A2T776.VI | €4.40 4.81 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiFixExpr Oesterreich-25 AT0000A2SQV0.VI | €103.50 113.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cullen Resources Limited CUL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$213.24K 141.13K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272B5.VI | €110.04 120.29 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €109.80 120.03 USD | €110.04 120.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033317.TW | NT$5.10 0.16 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$5.10 0.16 USD | NT$5.10 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grupo Argos S.A. GRPARGOSCL.SN | CLP 3,075 3.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 3,075 3.12 USD | CLP 3,075 3.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 051141.TW | NT$1.08 0.03 USD |
+20
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.08 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.SG | €8.20 8.96 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.MU | €4.67 5.1 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.1 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.DU | €109.00 119.15 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €110.00 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund 501211.SS | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥992.00 137.93 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.SG | €7.05 7.71 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.SG | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | ₹115.00 1.39 USD |
+1.77
|
₹0.00 0 USD | ₹14.50K 175.43 USD | ₹113.05 1.37 USD | ₹117.50 1.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Fenix Resources Limited FEX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$206.14K 136.43K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.11 0.07 USD | ||
| The Timken Co TKH.DU | €69.50 75.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.SG | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-TSLA-X2-N.ST | SEK 70.11 6.84 USD |
0
|
SEK 0.00 0 USD | SEK 1.89K 184.1 USD | SEK 70.11 6.84 USD | SEK 70.11 6.84 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MPC Container Ships ASA MP2.SG | €1.51 1.65 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.62 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||