Pagina di risultati 660 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compodium International AB (publ) COMPDM.ST | $5.95 0.58 USD |
+3.48
|
$51.2M 5M USD | $8.33K 813.01 USD | $5.8 0.57 USD | $5.95 0.58 USD | $51.2M 5M USD | 9.29 | $0.64 0.06 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-1.06
|
$4.57M 4.99M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.57M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $14.4K 0.92 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.75 0.17 USD |
+0.14
|
$412.5M 4.99M USD | $877 10.61 USD | $13.71 0.17 USD | $14.33 0.17 USD | $412.5M 4.99M USD | 27.50 | $0.5 0.006 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.2399 0.26 USD |
+2.54
|
$4.56M 4.99M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $4.56M 4.99M USD | 0.21 | $1.14 1.25 USD | |
| eMan a.s. EMAN.PR | $59 2.55 USD |
0
|
$115.64M 4.99M USD | $708 30.55 USD | $59 2.55 USD | $63 2.72 USD | $115.64M 4.99M USD | 22.24 | $2.65 0.11 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.97 0.13 USD |
-0.65
|
$412.36M 4.99M USD | $14.76K 178.54 USD | $10.61 0.13 USD | $10.98 0.13 USD | $412.36M 4.99M USD | 7.94 | $1.38 0.02 USD | |
| Seya Industries Limited SEYAIND.BO | $15.51 0.19 USD |
0
|
$412.11M 4.99M USD | $3.54K 42.78 USD | $15.12 0.18 USD | $16.11 0.19 USD | $412.11M 4.99M USD | 0 | -$0.84 -0.01 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.008 0.0087 USD |
0
|
$4.55M 4.98M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.55M 4.98M USD | 0 | -$0.01 -0.01 USD | |
| Clean Logistics SE SD1.DE | $0.27 0.3 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.54 0.59 USD |
+1.89
|
$4.55M 4.97M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.55M 4.97M USD | 9.00 | $0.06 0.07 USD | |
| Volcanic Gold Mines VLMZF | $0.11 — |
0
|
$4.97M — | $51K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | -$0.04 — | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,132 3.3 USD |
-1.91
|
$1.71B 4.97M USD | $106.19K 309.63 USD | $1,116 3.25 USD | $1,152 3.36 USD | $1.71B 4.97M USD | 6.43 | $1.76 0.005 USD | |
| IDH Development S.A. 7E2.F | $0.14 0.15 USD |
-50.36
|
$4.55M 4.97M USD | $95 103.85 USD | $0.14 0.15 USD | $0.2 0.22 USD | $4.55M 4.97M USD | 13.90 | $0.01 0.01 USD | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $30 0.36 USD |
0
|
$410.63M 4.97M USD | $2K 24.2 USD | $30 0.36 USD | $30 0.36 USD | $410.63M 4.97M USD | 18.07 | $1.66 0.02 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.54M 4.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.54M 4.97M USD | 0 | -$0.03 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Greenwing Resources BSSMF | $0.003 — |
0
|
$4.96M — | $200 — | $0.04 — | $0.04 — | $4.96M — | 0 | $0 — | |
| KORE Mining Ltd. EUS.F | $0.01 0.02 USD |
0
|
$4.54M 4.96M USD | $2.41K 2.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Bri-Chem BRYFF | $0.1799 — |
0
|
$4.96M — | $1.5K — | $0.2399 — | $0.2399 — | $4.96M — | 0 | -$0.11 — | |
| Belluscura plc 9VQ.F | $0.01 0.01 USD |
-4.76
|
$4.53M 4.96M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.53M 4.96M USD | 0 | -$0.12 -0.1 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,860 40.42 USD |
-0.93
|
$1.7B 4.95M USD | $15.55K 45.35 USD | $13,770 40.15 USD | $14,150 41.26 USD | $1.7B 4.95M USD | 11.85 | $11.69 0.03 USD | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.95M — | $280 — | $0.01 — | $0.01 — | $4.95M — | 0 | $0 — | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $1.56K — | $0.02999 — | $0.02999 — | $4.95M — | 0 | $0 — | |
| Ocean Sun AS OW7.MU | $0.1 0.11 USD |
0
|
$4.53M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.14 0.02 USD |
0
|
$38.69M 4.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.69M 4.95M USD | 0 | -$0.04 -0.005 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2 0.22 USD |
-5.58
|
$4.52M 4.94M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.52M 4.94M USD | 0 | -$0.21 -0.2 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.09 USD |
+14.69
|
$4.52M 4.94M USD | $341 372.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.52M 4.94M USD | 0 | -$0.04 -0.04 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.2999 0.32 USD |
+12.12
|
$4.52M 4.94M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $4.52M 4.94M USD | 0 | -$0.04 -0.04 USD | |
| ANG Lifesciences India Limited ANG.BO | $31.24 0.38 USD |
+3.12
|
$407.94M 4.94M USD | $1.05K 12.74 USD | $31.24 0.38 USD | $31.78 0.38 USD | $407.94M 4.94M USD | 0 | -$10.81 -0.1 USD | |
| GGL Resources Corp. GG8N.MU | $0.1 0.11 USD |
0
|
$4.51M 4.93M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.008 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $27.3 0.33 USD |
-0.18
|
$407.49M 4.93M USD | $1.33K 16.08 USD | $26.76 0.32 USD | $28.15 0.34 USD | $407.49M 4.93M USD | 0 | -$0.01 -0.0001 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $100 0.0063 USD |
-0.99
|
$77.12B 4.93M USD | $23.4K 1.5 USD | $100 0.0063 USD | $102 0.0065 USD | $77.12B 4.93M USD | 4.17 | $23.92 0.001 USD | |
| UC&GN International Corp. 3603.TWO | $6.24 0.2 USD |
-0.16
|
$155.03M 4.93M USD | $1.4K 44.52 USD | $6.01 0.19 USD | $6.24 0.2 USD | $155.03M 4.93M USD | 0 | -$0.45 -0.01 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
-4.76
|
$4.51M 4.93M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.01 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| New Amante Group Limited 8412.HK | $0.32 0.04 USD |
+3.28
|
$38.51M 4.92M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $38.51M 4.92M USD | 0 | -$0.26 -0.03 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $12.9 0.16 USD |
-2.64
|
$406.69M 4.92M USD | $2.2K 26.57 USD | $12.5 0.15 USD | $13.5 0.16 USD | $406.69M 4.92M USD | 117.27 | $0.11 0.001 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $0.2899 0.32 USD |
+5.84
|
$4.5M 4.92M USD | $621 678.84 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $4.5M 4.92M USD | 0 | -$1.73 -1.8 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.48M 4.9M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.34 0.37 USD |
+3.66
|
$4.48M 4.9M USD | $38.57K 42.16K USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.48M 4.9M USD | 0 | -$0.94 -1.02 USD | |
| Salora International Limited SALORAINTL.BO | $45.95 0.56 USD |
-1.84
|
$404.7M 4.9M USD | $1.92K 23.2 USD | $44.2 0.53 USD | $47.5 0.57 USD | $404.7M 4.9M USD | 0 | -$2.07 -0.02 USD | |
| Ecofibre EOFBF | $0.01 — |
0
|
$4.89M — | $14.64K — | $0.07 — | $0.07 — | $4.89M — | 0 | -$0.03 — | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $47 51.38 USD | $0.9799 1.07 USD | $1.07 1.17 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| NH Special Purpose Acquisition 25 Company 438580.KQ | $2,145 1.62 USD |
+0.23
|
$6.48B 4.89M USD | $40.46K 30.54 USD | $2,140 1.62 USD | $2,145 1.62 USD | $6.48B 4.89M USD | 0 | $0 0 USD | |
| Betacom S.A. BCM.WA | $4.76 1.21 USD |
-2.46
|
$19.23M 4.89M USD | $318 80.83 USD | $4.76 1.21 USD | $4.94 1.26 USD | $19.23M 4.89M USD | 14.42 | $0.33 0.08 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.51 0.38 USD |
+10.87
|
$6.59M 4.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59M 4.89M USD | 2.42 | $0.21 0.16 USD | |
| Danube Industries Limited DANUBE.BO | $4.44 0.05 USD |
+2.3
|
$404M 4.89M USD | $3.19K 38.61 USD | $4.3 0.05 USD | $4.45 0.05 USD | $404M 4.89M USD | 111.00 | $0.04 0.0004 USD | |
| Indus Finance Limited INDUSFINL.BO | $43.59 0.53 USD |
0
|
$403.57M 4.88M USD | $10 0.12 USD | $43.59 0.53 USD | $43.59 0.53 USD | $403.57M 4.88M USD | 26.25 | $1.66 0.02 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $70 76.52 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| Lithium Technology LTHUQ | $0 — |
0
|
$4.88M — | $53 — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| East Star Resources Plc 5MM.F | $0.007499 0.0081 USD |
-34.78
|
$4.46M 4.87M USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $4.46M 4.87M USD | 0 | $0 0 USD | |
| Ocean Sun AS OSUN.OL | $1.13 0.11 USD |
0
|
$50.8M 4.87M USD | $92.67K 8.89K USD | $1 0.1 USD | $1.14 0.11 USD | $50.8M 4.87M USD | 0 | -$0.38 -0.03 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.8 0.11 USD |
0
|
$173.18M 4.87M USD | $3.32K 93.42 USD | $3.6 0.1 USD | $3.8 0.11 USD | $173.18M 4.87M USD | 47.50 | $0.08 0.002 USD | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $73.35 0.89 USD |
0
|
$402.32M 4.87M USD | $1 0.01 USD | $73.35 0.89 USD | $73.35 0.89 USD | $402.32M 4.87M USD | 14.81 | $4.95 0.06 USD | |
| Avalanche AVLP | $0.001 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| STL Global Limited SGL.NS | $14.45 0.17 USD |
-1.9
|
$401.99M 4.86M USD | $13 0.16 USD | $14.45 0.17 USD | $14.73 0.18 USD | $401.99M 4.86M USD | 0 | -$0.38 -0.004 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Thalassa Holdings Limited TH2P.F | $0.1799 0.2 USD |
0
|
$4.45M 4.86M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.45M 4.86M USD | 0 | -$0.15 -0.1 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
-0.66
|
$4.44M 4.86M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.44M 4.86M USD | 0 | -$0.87 -0.9 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+7.14
|
$37.97M 4.86M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $37.97M 4.86M USD | 0 | -$0.04 -0.005 USD | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.85M — | $2 — | $0.04 — | $0.04 — | $4.85M — | 0 | -$0.03 — | |
| Spenta International Limited SPENTA.BO | $145 1.75 USD |
-0.17
|
$400.83M 4.85M USD | $159 1.92 USD | $125 1.51 USD | $145.8 1.76 USD | $400.83M 4.85M USD | 24.41 | $5.94 0.07 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $44.79 0.54 USD |
0
|
$400.74M 4.85M USD | $3.95K 47.82 USD | $41.15 0.5 USD | $45.25 0.55 USD | $400.74M 4.85M USD | 135.72 | $0.33 0.003 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,601 13.42 USD |
-3.46
|
$1.66B 4.84M USD | $1.4K 4.08 USD | $4,500 13.12 USD | $4,774 13.92 USD | $1.66B 4.84M USD | 27.55 | $1.67 0.004 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Baumart Holdings Limited BMH.AX | $0.04 0.03 USD |
0
|
$7.32M 4.84M USD | $75K 49.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.32M 4.84M USD | 0 | -$0.02 -0.01 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+0.65
|
$4.43M 4.84M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.43M 4.84M USD | 0 | -$0.1 -0.1 USD | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
0
|
$4.83M — | $1 — | $0.0005999 — | $0.0005999 — | $4.83M — | 0 | $0 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Armada Mercantile Ltd. ARM.CN | $0.3099 0.23 USD |
+1.64
|
$6.5M 4.83M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $6.5M 4.83M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,440 62.52 USD |
-0.92
|
$1.66B 4.83M USD | $3.28K 9.57 USD | $21,420 62.46 USD | $21,940 63.98 USD | $1.66B 4.83M USD | 54.55 | $3.93 0.01 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.43 0.05 USD |
0
|
$398.7M 4.82M USD | $9.47K 114.6 USD | $4.23 0.05 USD | $4.49 0.05 USD | $398.7M 4.82M USD | 29.53 | $0.15 0.001 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $18.9 20.66 USD |
0
|
$4.41M 4.82M USD | $9 9.84 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.41M 4.82M USD | 0 | -$1.64 -1.7 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Vivanta Industries Limited VIVANTA.BO | $3.09 0.04 USD |
-0.96
|
$398.07M 4.82M USD | $85.37K 1.03K USD | $3.05 0.04 USD | $3.19 0.04 USD | $398.07M 4.82M USD | 4.17 | $0.74 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||