Sonuç Sayfası 660 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adaro Energy Indonesia Tbk PT A64.MU | €0.10 0.11 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwater Resources Inc UCCP.BE | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.DU | €197.50 215.89 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €197.48 215.87 USD | €198.76 217.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant 20-30 AT0000A2HKZ7.VI | €104.75 114.51 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €104.55 114.29 USD | €104.80 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citic Telecom International Holdings Ltd B7O.SG | €0.29 0.31 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.HM | €60.95 66.63 USD |
-2.95
|
€0.00 0 USD | €17.00 18.58 USD | €60.50 66.13 USD | €60.95 66.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corp of America PKA.DU | €190.70 208.46 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €190.70 208.46 USD | €191.75 209.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.HM | €62.30 68.1 USD |
-0.48
|
€0.00 0 USD | €5.00 5.47 USD | €62.30 68.1 USD | €62.30 68.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.DU | €0.96 1.05 USD |
-6.65
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals Exploration PLC MJ4.SG | €0.14 0.15 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B3 Consulting Group AB B37.BE | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maha Energy AB 7M7.SG | €0.83 0.91 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.86 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Au Limited FAU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| UBS SDIC Emerging Industry Mixed Fd A 161219.SZ | CN¥3.00 0.42 USD |
-0.76
|
CN¥0.00 0 USD | CN¥16.80K 2.34K USD | CN¥2.95 0.41 USD | CN¥3.02 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4H.BE | €9.80 10.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.BE | €28.20 30.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP 70BOC0923T C176T.PA | €2.76 3.02 USD |
0
|
€0.00 0 USD | €3.13K 3.42K USD | €2.54 2.78 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.HM | €4.20 4.59 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.MU | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.MU | €29.10 31.81 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.10 31.81 USD | €29.10 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €159.98 174.88 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €159.98 174.88 USD | €159.98 174.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Research Selected FlexAlloc(LOF)A 160527.SZ | CN¥0.90 0.12 USD |
-3.03
|
CN¥0.00 0 USD | CN¥14.50K 2.02K USD | CN¥0.90 0.12 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zillow Group Inc 0ZG2.BE | €58.99 64.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avient Corp PY9.SG | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaguar Mining Inc 32JP.MU | €3.59 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus Industrial REIT J6D.DU | €4.81 5.25 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.81 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.SG | €71.66 78.33 USD |
+0.46
|
€0.00 0 USD | €198.00 216.44 USD | €70.62 77.2 USD | €71.80 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.HM | €20.30 22.19 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €20.30 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainova AG MNV6.MU | €384.00 419.76 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €384.00 419.76 USD | €384.00 419.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.SG | €71.00 77.61 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €69.25 75.7 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Allianz AT0000A2LXV1.VI | €26.20 28.64 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €26.13 28.56 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roche Bobois SA 5RO.BE | €32.50 35.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.SG | €18.50 20.22 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Uranium Ltd M6J.BE | €0.29 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acomo NV 8AC.BE | €24.50 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GUARARAPES ON NM GUAR3F.SA | R$10.16 2.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Targa Resources Corp TAR.DU | €230.70 252.19 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €227.30 248.47 USD | €230.70 252.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vidrala SA VIR.BE | €90.00 98.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXF3.VI | €0.89 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.DU | €0.43 0.47 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MAYR MELNHOF AT0000A2V434.VI | €13.62 14.89 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.62 14.89 USD | €13.74 15.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.DU | €6.40 7 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 235 Holdings AD-Sofia 0A6.F | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJX.BE | €9.42 10.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.DU | €7.88 8.61 USD |
+5.63
|
€0.00 0 USD | €1.00K 1.09K USD | €7.47 8.17 USD | €7.88 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dayton & Michigan Railroad Co. PFD 8% DMRRP | $60.00 — |
0
|
$0.00 — | $21.00 — | $51.25 — | $51.25 — | $0.00 — | 0 | $0.00 — | ||
| Cal-Maine Foods Inc CM2.BE | €69.12 75.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talos Energy Inc 7T2.BE | €9.32 10.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Performance Food Group Co P5F.DU | €84.00 91.82 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsonite International SA 1SO.MU | €1.55 1.69 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.DU | €1.81 1.98 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.SG | €68.50 74.88 USD |
-0.52
|
€0.00 0 USD | €139.00 151.95 USD | €66.28 72.45 USD | €68.78 75.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| dotDigital Group PLC 3DO.SG | €0.55 0.6 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.BE | €11.53 12.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.MU | €142.00 155.23 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €141.55 154.73 USD | €142.00 155.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.HM | €2.77 3.03 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.03 USD | €2.77 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.MU | €0.68 0.75 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bee Vectoring Technologies International Inc 1UR1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.HA | €19.80 21.64 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BB.BE | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HA | €2.08 2.27 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Technologies Engineering Ltd SJX.BE | €5.52 6.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.DU | €9.32 10.19 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.19 USD | €9.32 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science Applications International Corp 85S.MU | €98.84 108.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.84 108.05 USD | €98.84 108.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 12Q0.MU,0P0001NAOQ,0 12Q0.MU | €4.92 5.38 USD |
0
|
€0.00 0 USD | €8.08K 8.83K USD | €2.50 2.73 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.SG | €95.00 103.85 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €92.04 100.61 USD | €95.24 104.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.DU | €132.00 144.29 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.DU | €9.30 10.17 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./CA IMMO AT0000A2KWF8.VI | €0.82 0.89 USD |
-8.19
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.BE | €15.13 16.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.MU | €59.33 64.86 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €59.33 64.86 USD | €59.33 64.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.DU | €14.65 16.01 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.01 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holland Colours HCY.BE | €88.00 96.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Electric Co Ltd FKA.MU | €243.40 266.07 USD |
-7.42
|
€0.00 0 USD | €0.00 0 USD | €243.40 266.07 USD | €243.40 266.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.SG | €64.46 70.46 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €61.46 67.18 USD | €64.46 70.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BMYMP | $400.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2T4Q9.VI | €13.33 14.57 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €13.19 14.42 USD | €13.37 14.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita Life Sciences Limited VLS.XA | A$2.47 1.63 USD |
+2.92
|
A$0.00 0 USD | A$937.00 620.16 USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$0.00 0 USD | 15.83 | A$0.16 0.1 USD | ||
| EB Future Invest Gar II 21-32 AT0000A2RYV6.VI | €88.70 96.96 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €88.60 96.85 USD | €88.70 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan DI Futures ETN(H) 500011.KS | ₩12,800 9.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Credit Agricole SA XCAU.BE | €8.80 9.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSE Global Ltd XCC.SG | €0.88 0.96 USD |
-3.3
|
€0.00 0 USD | €300.00 327.94 USD | €0.86 0.93 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Silver Futures(LOF)A 161226.SZ | CN¥1.97 0.27 USD |
-6.73
|
CN¥0.00 0 USD | CN¥185.00M 25.72M USD | CN¥1.93 0.27 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Leverage Shares -1x Short Palan SPLR.AS | €29.09 31.79 USD |
+1.64
|
€0.00 0 USD | €300.00 327.94 USD | €29.09 31.79 USD | €29.25 31.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstRand Bank Limited JPETNC.JO | ZAC 3,365.00 0 USD |
-0.77
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 3,365.00 0 USD | ZAC 3,365.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.SG | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.MU | €7.40 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.MU | €107.96 118.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.96 118.01 USD | €107.96 118.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Crest Acquisition Corp. V MCAGU | $11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2B6Q4.VI | €126.90 138.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc CT9.DU | €0.94 1.03 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibus Nordic Real Estate AB 6N5.BE | €13.50 14.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.HA | €68.92 75.34 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €68.92 75.34 USD | €68.92 75.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.DU | €71.63 78.3 USD |
+1.56
|
€0.00 0 USD | €120.00 131.18 USD | €71.04 77.66 USD | €71.85 78.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.DU | €156.50 171.08 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €154.15 168.51 USD | €156.50 171.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaBird Exploration PLC E36.MU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXA.MU | €11.10 12.13 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.MU | €10.10 11.04 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||