结果页面 661，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Asia Investment Co Ltd JAN.BE | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL NVAX.MU | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistry Group PLC 44B.SG | €7.54 8.24 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.21 USD | €7.56 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S7LESG.MI | €14.47 15.82 USD |
+0.42
|
€0.00 0 USD | €6.00K 6.56K USD | €14.29 15.62 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036221.TW | NT$5.50 0.17 USD |
+11.79
|
NT$0.00 0 USD | NT$127.00K 4.04K USD | NT$5.45 0.17 USD | NT$6.15 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Orron Energy AB LYV.BE | €0.52 0.56 USD |
+18.24
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty BeES NIFTYBEES.BO | ₹296.46 3.59 USD |
+0.01
|
₹0.00 0 USD | ₹438.62K 5.31K USD | ₹295.92 3.58 USD | ₹297.19 3.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Identiv Inc INVN.SG | €2.85 3.12 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.BE | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.SG | €111.62 122.02 USD |
+2.27
|
€0.00 0 USD | €40.00 43.73 USD | €109.32 119.5 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.MU | €3.84 4.2 USD |
0
|
€0.00 0 USD | €80.00 87.45 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.MU | €237.10 259.18 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €237.10 259.18 USD | €237.10 259.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041062.TW | NT$1.10 0.03 USD |
+46.67
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$1.05 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$25.97 19.27 USD |
+1.25
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.65 19.03 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AMC Networks Inc 9AC.DU | €7.52 8.22 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.18 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI 500 Launched Fund (LOF) 501037.SS | CN¥1.31 0.18 USD |
+0.92
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.30 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CommVault Systems Inc D6I.BE | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.DU | €20.15 22.03 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €20.15 22.03 USD | €20.15 22.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037803.TW | NT$0.86 0.03 USD |
+13.16
|
NT$0.00 0 USD | NT$315.00K 10.01K USD | NT$0.85 0.03 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ameren Corp AE4.SG | €91.00 99.48 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.MU | €15.50 16.94 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Promotora de Informaciones SA PZ41.SG | €0.31 0.34 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Bank Slaski SA 6GF.SG | €84.00 91.82 USD |
+4.22
|
€0.00 0 USD | €30.00 32.79 USD | €79.10 86.47 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Aerogels Inc AP1.MU | €44.40 48.54 USD |
0
|
€0.00 0 USD | €515.00 562.96 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035933.TW | NT$1.44 0.05 USD |
-12.73
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1F9.VI | €1.66 1.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.HA | €26.00 28.42 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisker Inc FIS.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest SA Bond ETF ETFBND.JO | ZAC 11,980.00 0 USD |
+0.91
|
ZAC 0.00 0 USD | ZAC 507.16K 0 USD | ZAC 11,846.00 0 USD | ZAC 12,460.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Century Aluminum Co EY3.BE | €24.61 26.9 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €24.61 26.9 USD | €24.61 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086518.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.35 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Evolv EVLVW | $0.23 — |
+24.32
|
$0.00 — | $37.59K — | $0.19 — | $0.23 — | $0.00 — | 0 | -$0.11 — | ||
| Takkt AG TTK.BE | €3.94 4.3 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WuXi Biologics (Cayman) Inc 1FW2.BE | €3.46 3.79 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.HA | €495.50 541.65 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €495.50 541.65 USD | €496.50 542.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.BE | €12.97 14.17 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €12.97 14.17 USD | €12.97 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Logistics Corp MIB.DU | €6.30 6.89 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.SG | €165.56 180.98 USD |
+0.08
|
€0.00 0 USD | €200.00 218.63 USD | €164.16 179.45 USD | €165.60 181.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.SG | €0.07 0.07 USD |
+10.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.BE | €153.00 167.25 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €153.00 167.25 USD | €153.00 167.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hufvudstaden AB HFVA.MU | €11.76 12.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.76 12.86 USD | €11.76 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064976.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069066.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069589.TW | NT$23.00 0.73 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Mitra Adiperkasa Tbk QGI.SG | €0.05 0.06 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065837.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Surgery Partners Inc 1SP.DU | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.DU | €200.70 219.39 USD |
+1
|
€0.00 0 USD | €199.00 217.53 USD | €199.02 217.56 USD | €200.70 219.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088826.TW | NT$5.20 0.17 USD |
0
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$5.20 0.17 USD | NT$5.20 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040826.TW | NT$2.06 0.07 USD |
-4.19
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$2.06 0.07 USD | NT$2.09 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EVN AG EVN.DU | €26.45 28.91 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.45 28.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables SA 5GR.MU | €69.70 76.19 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €69.70 76.19 USD | €69.70 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087335.TW | NT$0.44 0.01 USD |
+4.76
|
NT$0.00 0 USD | NT$317.00K 10.07K USD | NT$0.41 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Namura Shipbuilding Co Ltd 8AF.DU | €25.00 27.33 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.DU | €8.91 9.74 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €8.79 9.61 USD | €8.92 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.MU | €627.60 686.05 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €627.60 686.05 USD | €627.60 686.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.MU | €35.84 39.18 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €35.84 39.18 USD | €35.84 39.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transportadora de Gas del Sur SA T2K1.MU | €26.20 28.64 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.DU | €26.48 28.95 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €26.48 28.95 USD | €27.02 29.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technicolor SA TNM2.DU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | R$128.66 26.08 USD |
+0.7
|
R$0.00 0 USD | R$9.00 1.82 USD | R$127.98 25.94 USD | R$128.66 26.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Alstom SA AOMD.HA | €22.50 24.6 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.50 24.6 USD | €22.64 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.BE | €58.22 63.64 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €58.22 63.64 USD | €58.76 64.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.DU | €4.52 4.94 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.93 USD | €4.54 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Ltd EWC.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.HM | €68.15 74.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 74.5 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroPort CardioFlow Medtech Corp 72X.DU | €0.12 0.13 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.SG | €0.70 0.76 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.SG | €130.20 142.33 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €131.90 144.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.BE | €24.76 27.07 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €24.76 27.07 USD | €24.76 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087433.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.HA | €14.40 15.74 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €2.83K 3.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033540.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.40 0.01 USD | NT$0.40 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canntab Therapeutics Ltd TBF1.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | €32.35 35.36 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €31.70 34.65 USD | €32.35 35.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.MU | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Queensland Pacific Metals Ltd 4EA.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.MU | €344.60 376.69 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €344.60 376.69 USD | €344.60 376.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.DU | €30.75 33.61 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €30.32 33.14 USD | €30.75 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alumexx NV NE8F.SG | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.BE | €2.11 2.3 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.3 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp 4FAP.BE | €17.15 18.74 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €17.02 18.6 USD | €17.22 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Ltd FPO.BE | €0.20 0.22 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.DU | €59.63 65.18 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €59.63 65.18 USD | €59.63 65.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giga Metals Corp BRR2.BE | €0.06 0.07 USD |
-13.01
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.SG | €34.20 37.39 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.DU | €16.60 18.15 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.MU | €45.68 49.93 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €45.68 49.93 USD | €45.68 49.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.MU | €8.55 9.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.34 USD | €8.55 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.MU | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | CLP 685 0.7 USD |
-2.82
|
CLP 0 0 USD | CLP 0 0 USD | CLP 685 0.7 USD | CLP 685 0.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.DU | €0.79 0.86 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoviricides Inc NV3P.MU | €1.06 1.16 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apogee Enterprises Inc ANP.BE | €31.40 34.32 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torex Gold Resources Inc 73GN.SG | €39.90 43.62 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €39.90 43.62 USD | €39.90 43.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034760.TW | NT$1.99 0.06 USD |
+2.05
|
NT$0.00 0 USD | NT$326.00K 10.36K USD | NT$1.69 0.05 USD | NT$2.25 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Woolworths Group Ltd WWR.SG | €16.50 18.04 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conygar Investment Co (The) PLC FLJ.BE | €0.42 0.46 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||