结果页面 668，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPL.BO | ₹3.34 0.04 USD |
+0.6
|
₹0.00 0 USD | ₹110.50K 1.34K USD | ₹3.20 0.04 USD | ₹3.89 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB OETrackX3 l Infineon AT0000A26V30.VI | €1.49 1.63 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Tele-Net And Technology Corp Ltd DKC.SG | €0.10 0.11 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VTech Holdings Ltd VTCB.BE | €6.70 7.32 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.BE | €4.42 4.83 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084772.TW | NT$1.51 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Magna International Inc MGA.DU | €41.98 45.89 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €41.74 45.63 USD | €41.98 45.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Drax Group PLC D9F2.BE | €8.48 9.27 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.SG | €0.15 0.16 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058866.TW | NT$1.00 0.03 USD |
+75.44
|
NT$0.00 0 USD | NT$78.00K 2.48K USD | NT$0.80 0.03 USD | NT$1.00 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nexus AG NXU.SG | €71.60 78.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.20 77.83 USD | €71.60 78.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Trade Centre SA G91.SG | €0.76 0.83 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.HA | €4.26 4.66 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.27 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PETTENATI ON PTNT3F.SA | R$8.73 1.77 USD |
-4.28
|
R$0.00 0 USD | R$14.00 2.84 USD | R$8.73 1.77 USD | R$8.99 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Solvay SA SOL.MU | €27.50 30.06 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €27.50 30.06 USD | €27.50 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.BE | €0.97 1.06 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FK87.VI | €1.93 2.11 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoNation Inc RWI.SG | €180.75 197.58 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €180.75 197.58 USD | €180.75 197.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €42.50 46.46 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €41.46 45.32 USD | €41.46 45.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038967.TW | NT$1.20 0.04 USD |
-8.4
|
NT$0.00 0 USD | NT$564.00K 17.92K USD | NT$1.17 0.04 USD | NT$1.32 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MetalsTech Ltd MT1.MU | €0.17 0.18 USD |
+8.71
|
€0.00 0 USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital & Counties Properties PLC C20.MU | €1.63 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.HA | €3.45 3.78 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.78 USD | €3.45 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G1.MU | €6.05 6.61 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2REB0.VI | €107.59 117.61 USD |
-0.13
|
€0.00 0 USD | €8.00K 8.75K USD | €107.59 117.61 USD | €107.70 117.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMERICANAS ON NM AMER3F.SA | R$6.34 1.29 USD |
+6.73
|
R$0.00 0 USD | R$8.20K 1.66K USD | R$5.94 1.2 USD | R$6.45 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 067222.TW | NT$2.01 0.06 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$2.01 0.06 USD | NT$2.01 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Graincorp Ltd G3C.DU | €4.54 4.97 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €4.47 4.89 USD | €4.54 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | CN¥1.07 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥1.07 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sayona Mining Ltd DML.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./IATX JX68.VI | €13.01 14.22 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €13.01 14.22 USD | €13.27 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.DU | €78.42 85.72 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €75.14 82.14 USD | €78.42 85.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp KT9.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.SG | €18.08 19.76 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €18.08 19.76 USD | €18.08 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.HA | €11.90 13.01 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.26 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPHB.DU | €11.05 12.08 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €11.05 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087903.TW | NT$0.84 0.03 USD |
-2.33
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$0.83 0.03 USD | NT$0.91 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Want Want China Holdings Ltd 4HQ.DU | €0.50 0.55 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EUROPE/CONSUMER DI GRTR US AXTZ.PA | $3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
| Greek Organisation of Football Prognostics SA GF8A.BE | €8.75 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s Infineon AT0000A2N1V1.VI | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040136.TW | NT$0.93 0.03 USD |
+12.05
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.91 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Euronav NV OCW.DU | €9.29 10.16 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €9.29 10.16 USD | €9.29 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anora Group Plc 28Q.MU | €3.53 3.86 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.53 3.86 USD | €3.53 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CubeSmart UK8.SG | €31.79 34.75 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €31.79 34.75 USD | €31.79 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT 1.75%25MAI66 ETAMU.PA | €50.45 55.15 USD |
-0.53
|
€0.00 0 USD | €30.01K 32.8K USD | €50.45 55.15 USD | €50.45 55.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSG Systems International Inc CSN.MU | €66.50 72.69 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.MU | €133.80 146.26 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €133.80 146.26 USD | €133.80 146.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 22-30 AT0000A2UVW4.VI | €94.07 102.83 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €94.07 102.83 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2NBE9.VI | €2.98 3.26 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.MU | €66.62 72.82 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €66.62 72.82 USD | €66.62 72.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR1.MU | €2.62 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s RBI AT0000A2RQW0.VI | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAOA.MU | €5.65 6.18 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.MU | €6.18 6.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.18 6.76 USD | €6.18 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORD BRASIL ON BNBR3F.SA | R$108.81 22.05 USD |
+3.63
|
R$0.00 0 USD | R$18.00 3.65 USD | R$107.60 21.81 USD | R$108.97 22.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK | IDR 1,200.76 0.08 USD |
-2.02
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,191.25 0.08 USD | IDR 1,230.17 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.SG | €46.57 50.91 USD |
-0.68
|
€0.00 0 USD | €50.00 54.66 USD | €46.52 50.85 USD | €47.70 52.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Oil Ltd MUE.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.HM | €17.25 18.86 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €17.25 18.86 USD | €17.25 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra International Tbk ASJA.BE | €0.32 0.35 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HASEKO Corp HS6.BE | €15.80 17.27 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.DU | €40.70 44.49 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €39.90 43.62 USD | €40.70 44.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.MU | €42.71 46.69 USD |
-0.61
|
€0.00 0 USD | €200.00 218.63 USD | €42.56 46.52 USD | €42.96 46.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.DU | €8.43 9.21 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.16 USD | €8.47 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.HA | €6,350.00 6941.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6,350.00 6941.41 USD | €6,350.00 6941.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.BE | €59.00 64.49 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avarone Metals Inc W2U1.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
| Dundee Precious Metals Inc DPU.SG | €18.51 20.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.BE | €46.36 50.68 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €46.36 50.68 USD | €47.23 51.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOHA.BE | €6.15 6.72 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aqua Metals Inc. R AQK.MU | €4.00 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.BE | €35.50 38.81 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €35.50 38.81 USD | €35.50 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AJN Resources Inc 5AT.BE | €0.12 0.14 USD |
+19.23
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.DU | €0.55 0.6 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corp 29X2.BE | €1.11 1.21 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolftank-Adisa Holding AG WAH.BE | €4.80 5.25 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeMaitre Vascular Inc LHU.SG | €70.50 77.07 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.MU | €204.60 223.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €204.60 223.66 USD | €204.60 223.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QPM Energy Limited QPM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | CLP 18,262 18.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,262 18.54 USD | CLP 18,262 18.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Texas Roadhouse Inc ROW.BE | €149.35 163.26 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €149.35 163.26 USD | €149.35 163.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C14292.TI | €752.36 822.43 USD |
+1.89
|
€0.00 0 USD | €1.82K 1.99K USD | €744.94 814.32 USD | €770.59 842.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.BE | €14.45 15.8 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €14.45 15.8 USD | €14.45 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBV1.VI | €110.11 120.37 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €110.11 120.37 USD | €110.19 120.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELAN Corp 25E.BE | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.BE | €17.89 19.55 USD |
+0.06
|
€0.00 0 USD | €875.00 956.49 USD | €17.89 19.55 USD | €18.36 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C-Rad AB 24C.BE | €2.86 3.12 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.01 USD | €2.86 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045284.TW | NT$1.11 0.04 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$1.11 0.04 USD | NT$1.11 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RAVENO Capital AG TUF.DU | €0.24 0.26 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.MU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrel Resources PLC PQ4.MU | €0.01 0.0071 USD |
-18.75
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.0071 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBC1.VI | €110.11 120.37 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €110.11 120.37 USD | €110.19 120.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QN40.VI | €100.98 110.38 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.98 110.38 USD | €100.98 110.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.DU | €8.81 9.63 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €8.72 9.54 USD | €8.81 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | CN¥1.05 0.15 USD |
+1.06
|
CN¥0.00 0 USD | CN¥547.06K 76.06K USD | CN¥1.05 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Seche Environnement SA SCB.SG | €71.90 78.6 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €72.30 79.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | CN¥0.57 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥103.30K 14.36K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Danieli & C. Officine Meccaniche SpA DAS.BE | €47.55 51.98 USD |
-1.25
|
€0.00 0 USD | €50.00 54.66 USD | €47.05 51.43 USD | €49.65 54.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086362.TW | NT$4.01 0.13 USD |
+2.82
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$4.01 0.13 USD | NT$4.01 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||