结果页面 659，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Angel Fibers Ltd ANGEL.BO | $17.19 0.21 USD |
0
|
$429.75M 5.2M USD | $4K 48.39 USD | $17.19 0.21 USD | $17.19 0.21 USD | $429.75M 5.2M USD | 0 | -$0.18 -0.002 USD | |
| Rolta India Limited ROLTA.NS | $2.59 0.03 USD |
+4.86
|
$429.66M 5.2M USD | $86.67K 1.05K USD | $2.55 0.03 USD | $2.59 0.03 USD | $429.66M 5.2M USD | 0 | -$61.4 -0.7 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
+3.7
|
$184.72M 5.2M USD | $840.3K 23.64K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $184.72M 5.2M USD | 0 | -$0.03 -0.0008 USD | |
| IM Cannabis Corp. IMCC.CN | $2.27 1.68 USD |
0
|
$7M 5.2M USD | $0 0 USD | $2.27 1.68 USD | $2.27 1.68 USD | $7M 5.2M USD | 0 | -$4.51 -3.3 USD | |
| Vivid Games S.A. 6V2.SG | $0.1 0.11 USD |
+0.62
|
$4.75M 5.2M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.75M 5.2M USD | 0 | -$0.02 -0.02 USD | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| PT Martina Berto Tbk MBTO.JK | $76 0.0048 USD |
0
|
$81.32B 5.2M USD | $251.9K 16.1 USD | $75 0.0047 USD | $77 0.0049 USD | $81.32B 5.2M USD | 0 | -$120.7 -0.007 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $64 12.97 USD |
-0.36
|
$25.62M 5.19M USD | $1.45K 293.69 USD | $63.85 12.94 USD | $64.3 13.03 USD | $25.62M 5.19M USD | 0.66 | $95.58 19.37 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.74M 5.18M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Rolta India Limited ROLTA.BO | $2.58 0.03 USD |
+4.88
|
$428M 5.18M USD | $11.05K 133.67 USD | $2.57 0.03 USD | $2.58 0.03 USD | $428M 5.18M USD | 0 | -$61.4 -0.7 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $28.67 0.35 USD |
+7.38
|
$427.94M 5.18M USD | $5.67K 68.54 USD | $26.01 0.31 USD | $28.69 0.35 USD | $427.94M 5.18M USD | 0 | -$0.01 -0.0001 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $39.33 0.48 USD |
+0.08
|
$427.91M 5.18M USD | $2.01K 24.37 USD | $38.04 0.46 USD | $45.1 0.55 USD | $427.91M 5.18M USD | 10.71 | $3.67 0.04 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.74M 5.18M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.74M 5.18M USD | 0 | -$0.02 -0.02 USD | |
| Hiliks Technologies Limited HILIKS.BO | $50.22 0.61 USD |
+0.94
|
$427.87M 5.18M USD | $4.3K 52.01 USD | $49 0.59 USD | $51.97 0.63 USD | $427.87M 5.18M USD | 94.75 | $0.53 0.006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $29 0.0018 USD |
+7.41
|
$80.99B 5.18M USD | $1.26M 80.56 USD | $29 0.0018 USD | $29 0.0018 USD | $80.99B 5.18M USD | 25.21 | $1.15 0.00007 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $4.73M 5.17M USD | 0 | -$0.01 -0.01 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
0
|
$4.73M 5.17M USD | $48K 52.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.73M 5.17M USD | 0 | -$0.02 -0.02 USD | |
| Smart Finsec Limited SMARTFIN.BO | $14.24 0.17 USD |
-0.28
|
$427.2M 5.17M USD | $23.25K 281.29 USD | $13.9 0.17 USD | $14.9 0.18 USD | $427.2M 5.17M USD | 28.48 | $0.5 0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.72M 5.16M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $142.25 1.72 USD |
+4.98
|
$426.75M 5.16M USD | $2.14K 25.85 USD | $138.25 1.67 USD | $142.25 1.72 USD | $426.75M 5.16M USD | 10.59 | $13.43 0.16 USD | |
| Mojave Brands HHPHF | $0.1799 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
-0.83
|
$4.71M 5.15M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.71M 5.15M USD | 5.95 | $0.01 0.01 USD | |
| Advance Metering Technology Limited AMTL.BO | $26.52 0.32 USD |
+0.61
|
$425.84M 5.15M USD | $3.12K 37.75 USD | $26 0.31 USD | $26.98 0.33 USD | $425.84M 5.15M USD | 0 | -$3.16 -0.03 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
+10.6
|
$4.71M 5.15M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.71M 5.15M USD | 0 | -$0.04 -0.04 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.04 0.04 USD |
0
|
$4.71M 5.15M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.71M 5.15M USD | 0 | -$0.03 -0.03 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $8 0.00051 USD |
-11.11
|
$80.56B 5.15M USD | $3.01M 192.07 USD | $8 0.00051 USD | $9 0.00057 USD | $80.56B 5.15M USD | 0 | -$0.23 -0.00001 USD | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
| Instituto Rosenbusch S.A. ROSE.BA | $102 0.12 USD |
-0.73
|
$4.34B 5.13M USD | $9.52K 11.26 USD | $100 0.12 USD | $102.75 0.12 USD | $4.34B 5.13M USD | 0 | -$33.28 -0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $59,500 173.5 USD |
+0.25
|
$1.76B 5.13M USD | $295 0.86 USD | $59,470 173.41 USD | $60,260 175.72 USD | $1.76B 5.13M USD | 12.46 | $47.72 0.14 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $57.12 0.69 USD |
-2.53
|
$423.85M 5.13M USD | $8.9K 107.63 USD | $53.6 0.65 USD | $60 0.73 USD | $423.85M 5.13M USD | 14.38 | $3.97 0.05 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$4.69M 5.13M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.12M — | $50K — | $0.02999 — | $0.02999 — | $5.12M — | 0 | $0 — | |
| ThreeD Capital Inc. B5K3.F | $0.05999 0.07 USD |
+0.79
|
$4.68M 5.12M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.68M 5.12M USD | 0 | -$0.01 -0.01 USD | |
| THEMAC Resources MACQF | $0.04 — |
0
|
$5.12M — | $1K — | $0.04 — | $0.04 — | $5.12M — | 0 | -$0.13 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| CPU Softwarehouse AG CPU2.F | $1.04 1.14 USD |
0
|
$4.68M 5.12M USD | $30 32.79 USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.68M 5.12M USD | 104.00 | $0.01 0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.89 0.97 USD |
-2.2
|
$4.68M 5.12M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.68M 5.12M USD | 5.23 | $0.17 0.19 USD | |
| Starcom Information Technology Limited STARCOM.BO | $84.55 1.02 USD |
-5
|
$422.8M 5.12M USD | $4.23K 51.2 USD | $84.55 1.02 USD | $93.43 1.13 USD | $422.8M 5.12M USD | 0 | -$14.77 -0.1 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $135 1.63 USD |
-0.95
|
$422.8M 5.12M USD | $2 0.02 USD | $135 1.63 USD | $143.1 1.73 USD | $422.8M 5.12M USD | 65.21 | $2.07 0.03 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $56 0.68 USD |
0
|
$422.52M 5.11M USD | $3K 36.3 USD | $56 0.68 USD | $56 0.68 USD | $422.52M 5.11M USD | 26.66 | $2.1 0.03 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$4.67M 5.11M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $4.67M 5.11M USD | 0 | -$0.15 -0.1 USD | |
| UC&GN International Corp. 3603.TWO | $6.47 0.21 USD |
-0.46
|
$160.74M 5.11M USD | $501 15.92 USD | $6.47 0.21 USD | $6.49 0.21 USD | $160.74M 5.11M USD | 0 | -$0.45 -0.01 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $117 1.42 USD |
-0.38
|
$421.73M 5.1M USD | $1.25K 15.06 USD | $115.1 1.39 USD | $117.95 1.43 USD | $421.73M 5.1M USD | 14.86 | $7.87 0.1 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
0
|
$6.87M 5.1M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.87M 5.1M USD | 0 | -$0.15 -0.1 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.38 1.51 USD |
0
|
$4.66M 5.1M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.66M 5.1M USD | 138.00 | $0.01 0.01 USD | |
| Continental Securities Limited CSL.BO | $16.04 0.19 USD |
+4.97
|
$421.1M 5.09M USD | $41.97K 507.72 USD | $15.8 0.19 USD | $16.04 0.19 USD | $421.1M 5.09M USD | 32.73 | $0.49 0.005 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $12 13.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Koyosha Inc. 7946.T | $1,419 9.58 USD |
+1.5
|
$754.27M 5.09M USD | $117.4K 792.48 USD | $1,378 9.3 USD | $1,668 11.26 USD | $754.27M 5.09M USD | 11.72 | $121.04 0.82 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $42.06 0.51 USD |
+1.47
|
$420.31M 5.08M USD | $16.86K 203.97 USD | $41.01 0.5 USD | $42.65 0.52 USD | $420.31M 5.08M USD | 22.61 | $1.86 0.02 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Artefact Projects Limited ARTEFACT.BO | $57.74 0.7 USD |
-1.2
|
$420.06M 5.08M USD | $8.85K 107.06 USD | $57.1 0.69 USD | $59.67 0.72 USD | $420.06M 5.08M USD | 8.99 | $6.42 0.08 USD | |
| GHST World GHST | $0.04 — |
0
|
$5.08M — | $1.81K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | $0 — | |
| Scope Metals Group Ltd. SCOP.TA | $14,200 41.41 USD |
+1.5
|
$1.74B 5.07M USD | $3.21K 9.36 USD | $13,890 40.5 USD | $14,250 41.55 USD | $1.74B 5.07M USD | 12.13 | $11.7 0.03 USD | |
| Betacom S.A. BCM.WA | $4.94 1.26 USD |
-5
|
$19.96M 5.07M USD | $2.51K 639 USD | $4.84 1.23 USD | $5.1 1.3 USD | $19.96M 5.07M USD | 14.96 | $0.33 0.08 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.25 0.27 USD |
+0.82
|
$4.64M 5.07M USD | $0 0 USD | $0.2399 0.27 USD | $0.26 0.28 USD | $4.64M 5.07M USD | 0.21 | $1.14 1.25 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Mynaric AG MOYFF | $0.8 — |
0
|
$5.07M — | $7K — | $0.75 — | $0.76 — | $5.07M — | 0 | -$17.3 — | |
| Ocean Sun AS OSUN.OL | $1.18 0.11 USD |
-0.42
|
$52.82M 5.07M USD | $2.86K 274.26 USD | $1.18 0.11 USD | $1.18 0.11 USD | $52.82M 5.07M USD | 0 | -$0.38 -0.03 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.2099 0.23 USD |
+12.63
|
$4.61M 5.04M USD | $0 0 USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $4.61M 5.04M USD | 0 | -$0.21 -0.2 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $71 0.0045 USD |
0
|
$78.89B 5.04M USD | $1.2K 0.08 USD | $71 0.0045 USD | $71 0.0045 USD | $78.89B 5.04M USD | 0 | -$53.27 -0.003 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.5 0.06 USD |
-1.96
|
$39.42M 5.04M USD | $140K 17.9K USD | $0.45 0.06 USD | $0.51 0.07 USD | $39.42M 5.04M USD | 0 | -$0.47 -0.06 USD | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.03 — | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,780 13.94 USD |
+0.8
|
$1.73B 5.03M USD | $237 0.69 USD | $4,779 13.94 USD | $4,800 14 USD | $1.73B 5.03M USD | 28.62 | $1.67 0.004 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $5.9K 166.01 USD | $14.8 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $5.9K 166.01 USD | $14.8 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.59 -0.01 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.29 0.04 USD |
+2.17
|
$415.79M 5.03M USD | $144.5K 1.75K USD | $3.16 0.04 USD | $3.45 0.04 USD | $415.79M 5.03M USD | 5.77 | $0.57 0.006 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,145 3.34 USD |
-0.26
|
$1.72B 5.03M USD | $16.92K 49.34 USD | $1,137 3.32 USD | $1,147 3.34 USD | $1.72B 5.03M USD | 6.50 | $1.76 0.005 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
0
|
$4.6M 5.02M USD | $4 4.37 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Maxcom S.A. MXC.WA | $7.32 1.86 USD |
+0.55
|
$19.76M 5.02M USD | $22 5.59 USD | $7.32 1.86 USD | $7.36 1.87 USD | $19.76M 5.02M USD | 0 | -$0.58 -0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| CompuMed CMPD | $3.8 — |
+0.26
|
$5.02M — | $7.02K — | $2.49 — | $3.79 — | $5.02M — | 0 | -$0.25 — | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.43 0.14 USD |
+2.14
|
$51.39M 5.02M USD | $35.46K 3.46K USD | $1.4 0.14 USD | $1.99 0.19 USD | $51.39M 5.02M USD | 0 | -$0.43 -0.04 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.2099 0.15 USD |
0
|
$6.76M 5.01M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $6.76M 5.01M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.04 — | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Salora International Limited SALORAINTL.BO | $46.99 0.57 USD |
+1.71
|
$413.86M 5.01M USD | $1.04K 12.59 USD | $45.25 0.55 USD | $48 0.58 USD | $413.86M 5.01M USD | 0 | -$2.07 -0.02 USD | |
| BioCorRx BICX | $0.3099 — |
0
|
$5.01M — | $800 — | $0.2899 — | $0.2899 — | $5.01M — | 0 | -$0.49 — | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| ManyDev Studio SE MAN.WA | $0.6899 0.17 USD |
0
|
$19.68M 5M USD | $1.29K 327.38 USD | $0.6899 0.17 USD | $0.6899 0.17 USD | $19.68M 5M USD | 0 | -$0.08 -0.02 USD | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Flashaim Inc. 7551.TWO | $13 0.41 USD |
0
|
$157.3M 5M USD | $9K 285.98 USD | $12.35 0.39 USD | $13 0.41 USD | $157.3M 5M USD | 0 | -$1.3 -0.04 USD | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $3.9K 0.25 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.11 0.12 USD |
-15.2
|
$4.57M 4.99M USD | $126 137.74 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.57M 4.99M USD | 0 | -$0.01 -0.01 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $68.92 0.83 USD |
-1.54
|
$412.07M 4.99M USD | $13.35K 161.5 USD | $66.5 0.8 USD | $71.65 0.87 USD | $412.07M 4.99M USD | 16.97 | $4.06 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||