Página 659 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
-22.41
|
$3.17M — | $1.22K — | $0.02999 — | $0.02999 — | $3.17M — | 0 | -$0.02 — | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| King Global Ventures Inc. KING.V | $0.5999 0.45 USD |
+20
|
$4.27M 3.17M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals VIZNF | $0.02 — |
-33.33
|
$3.17M — | $333 — | $0.02 — | $0.02 — | $3.17M — | 0 | $0 — | |
| Prime Urban Development India Limited PRIMEURB.BO | $9.82 0.12 USD |
+4.91
|
$261.64M 3.17M USD | $8.15K 98.64 USD | $9.31 0.11 USD | $9.82 0.12 USD | $261.64M 3.17M USD | 0 | -$0.55 -0.006 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $23.57 0.29 USD |
-2.2
|
$261.52M 3.16M USD | $3.12K 37.7 USD | $23.46 0.28 USD | $25.29 0.31 USD | $261.52M 3.16M USD | 0 | -$0.37 -0.004 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | $0 0 USD | |
| Tirupati Tyres Limited TTIL.BO | $10.69 0.13 USD |
+1.91
|
$261.3M 3.16M USD | $71.81K 868.79 USD | $10.69 0.13 USD | $10.69 0.13 USD | $261.3M 3.16M USD | 356.33 | $0.03 0.0003 USD | |
| Oceanic Wind Energy NKWFF | $0.02999 — |
+96.23
|
$3.16M — | $350 — | $0.02999 — | $0.02999 — | $3.16M — | 1.56 | $0.02 — | |
| Inland Printers Limited INLANPR.BO | $52.83 0.64 USD |
-1.99
|
$261.18M 3.16M USD | $100 1.21 USD | $52.83 0.64 USD | $52.83 0.64 USD | $261.18M 3.16M USD | 0 | -$0.67 -0.008 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
0
|
$2.89M 3.16M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.89M 3.16M USD | 0 | -$0.02 -0.02 USD | |
| The Stephan SPCO | $0.76 — |
+3.4
|
$3.16M — | $4.83K — | $0.75 — | $0.76 — | $3.16M — | 0 | -$0.08 — | |
| Eyes on the Go AXCG | $0.0001 — |
0
|
$3.15M — | $6K — | $0 — | $0 — | $3.15M — | 0 | $0 — | |
| NOVA GROUP 1360.HK | $0.01 0.0015 USD |
0
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0 | -$0.09 -0.01 USD | |
| RYU Apparel Inc. RYU.V | $0.02 0.01 USD |
0
|
$4.24M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.006 0.0039 USD |
0
|
$4.75M 3.15M USD | $204 135.02 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.75M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| St. James Gold Corp. LORD.V | $0.13 0.09 USD |
0
|
$4.24M 3.15M USD | $10.39K 7.71K USD | $0.13 0.09 USD | $0.2099 0.16 USD | $4.24M 3.15M USD | 0 | -$0.03 -0.02 USD | |
| INEO Tech Corp. 0OQ1.F | $0.007499 0.0081 USD |
-28.57
|
$2.88M 3.15M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.88M 3.15M USD | 0 | -$0.02 -0.02 USD | |
| Route1 ROIUF | $0.07 — |
+21.91
|
$3.14M — | $1.5K — | $0.07 — | $0.07 — | $3.14M — | 0 | -$0.01 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Soni Medicare Limited SML.BO | $60.87 0.74 USD |
-2
|
$259.6M 3.14M USD | $9 0.11 USD | $60.87 0.74 USD | $60.87 0.74 USD | $259.6M 3.14M USD | 0 | -$3.34 -0.04 USD | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$4.23M 3.14M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| All Things Mobile Analytic ATMH | $0.07 — |
-8.32
|
$3.14M — | $2.36K — | $0.05 — | $0.07 — | $3.14M — | 0 | -$0.01 — | |
| DXI Capital Corp. D5R2.MU | $0.2399 0.26 USD |
0
|
$2.87M 3.14M USD | $10 10.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.87M 3.14M USD | 1.18 | $0.2 0.22 USD | |
| Paragon Finance Limited PARAGONF.BO | $61 0.74 USD |
-1.45
|
$259.25M 3.14M USD | $151 1.83 USD | $61 0.74 USD | $62.51 0.76 USD | $259.25M 3.14M USD | 16.44 | $3.71 0.04 USD | |
| Optiva Inc. OPT.TO | $0.68 0.5 USD |
0
|
$4.22M 3.14M USD | $3.01K 2.23K USD | $0.68 0.5 USD | $0.68 0.5 USD | $4.22M 3.14M USD | 0 | -$3.53 -2.6 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $25.75 0.31 USD |
-1.34
|
$259M 3.13M USD | $1.03K 12.51 USD | $25.75 0.31 USD | $26.1 0.32 USD | $259M 3.13M USD | 58.52 | $0.44 0.005 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $140 0.0089 USD |
-0.71
|
$49B 3.13M USD | $28.7K 1.83 USD | $138 0.0088 USD | $141 0.0090 USD | $49B 3.13M USD | 0 | -$71.2 -0.004 USD | |
| Apex Resources SLMLF | $0.05 — |
0
|
$3.13M — | $16.15K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.01 — | |
| Sante Technology SNTE | $0.01 — |
+52.33
|
$3.13M — | $543 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| Verici Dx plc 63V.F | $0.009499 0.01 USD |
-20.83
|
$2.86M 3.13M USD | $687 750.98 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.86M 3.13M USD | 0 | -$0.02 -0.02 USD | |
| FP Newspapers Inc. FP.V | $0.6099 0.45 USD |
0
|
$4.21M 3.12M USD | $1.5K 1.11K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $4.21M 3.12M USD | 2.25 | $0.27 0.2 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $2.58 0.03 USD |
-4.8
|
$258M 3.12M USD | $5.12K 61.98 USD | $2.58 0.03 USD | $2.58 0.03 USD | $258M 3.12M USD | 258.00 | $0.01 0.0001 USD | |
| Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,725 5.03 USD |
-2.98
|
$1.07B 3.12M USD | $142.28K 414.87 USD | $1,725 5.03 USD | $1,826 5.32 USD | $1.07B 3.12M USD | 12.77 | $1.35 0.003 USD | |
| Flitways Technology FTWS | $0 — |
+1200
|
$3.12M — | $1.58K — | $0 — | $0 — | $3.12M — | 0.0012 | $0.01 — | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $26 0.31 USD |
+0.97
|
$257.7M 3.12M USD | $605 7.32 USD | $25.76 0.31 USD | $27.67 0.33 USD | $257.7M 3.12M USD | 68.42 | $0.38 0.004 USD | |
| Unique Logistics UNQL | $0.003899 — |
0
|
$3.12M — | $0 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Life Insurance Company Of Alabama LINS | $24.02 — |
-25.36
|
$3.12M — | $852 — | $24.02 — | $30.03 — | $3.12M — | 4.87 | $4.93 — | |
| Reliable Ventures India Limited RELIABVEN.BO | $23.38 0.28 USD |
+1.7
|
$257.48M 3.12M USD | $3.91K 47.26 USD | $22.32 0.27 USD | $23.5 0.28 USD | $257.48M 3.12M USD | 0 | -$1.18 -0.01 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02 0.02 USD |
0
|
$2.85M 3.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 3.11M USD | 0 | -$0.04 -0.04 USD | |
| Petroteq Energy PQEFF | $0 — |
-65
|
$3.11M — | $28K — | $0 — | $0 — | $3.11M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.08999 — |
0
|
$3.11M — | $1.32K — | $0.08999 — | $0.1 — | $3.11M — | 0 | -$0.28 — | |
| BioNeutra Global BGACF | $0.07 — |
+11.48
|
$3.11M — | $5K — | $0.07 — | $0.07 — | $3.11M — | 0 | -$0.02 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $3.78K — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Valson Industries Limited VALSONQ.BO | $33.51 0.41 USD |
-1.85
|
$256.71M 3.11M USD | $2.01K 24.26 USD | $32.44 0.39 USD | $35 0.42 USD | $256.71M 3.11M USD | 95.74 | $0.35 0.004 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Peregrine Industries PGID | $0.01 — |
+4.24
|
$3.1M — | $560 — | $0.01 — | $0.02 — | $3.1M — | 0 | $0 — | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $62 0.0039 USD |
-6.06
|
$48.44B 3.1M USD | $1.89M 120.65 USD | $60 0.0038 USD | $71 0.0045 USD | $48.44B 3.1M USD | 3.84 | $16.13 0.001 USD | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.09M — | $29K — | $0.05999 — | $0.05999 — | $3.09M — | 0 | $0 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $895 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Wright Investors' Service IWSH | $0.1499 — |
+7.14
|
$3.09M — | $2.61K — | $0.1499 — | $0.1499 — | $3.09M — | 0 | -$0.04 — | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.25 0.0030 USD |
0
|
$255.6M 3.09M USD | $378.68K 4.58K USD | $0.25 0.0030 USD | $0.27 0.0032 USD | $255.6M 3.09M USD | 0 | -$0.54 -0.006 USD | |
| Easun Capital Markets Ltd EASUN.BO | $48.84 0.59 USD |
-5
|
$255.39M 3.09M USD | $19K 229.82 USD | $48.84 0.59 USD | $52 0.63 USD | $255.39M 3.09M USD | 0 | -$0.25 -0.003 USD | |
| IITL Projects Limited IITLPROJ.BO | $51.17 0.62 USD |
0
|
$255.38M 3.09M USD | $536 6.48 USD | $49.25 0.6 USD | $54.29 0.66 USD | $255.38M 3.09M USD | 18.34 | $2.79 0.03 USD | |
| Actavia Life Sciences RASP | $0.004 — |
-87.69
|
$3.09M — | $5.04K — | $0.004 — | $0.004 — | $3.09M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.0073 — |
-52.6
|
$3.09M — | $5K — | $0.0073 — | $0.0073 — | $3.09M — | 0 | $0 — | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8699 0.01 USD |
0
|
$254.65M 3.08M USD | $413.34K 5K USD | $0.8599 0.01 USD | $0.8699 0.01 USD | $254.65M 3.08M USD | 0 | -$0.54 -0.006 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.82M 3.08M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.82M 3.08M USD | 0 | -$0.03 -0.03 USD | |
| Southern Latex Limited SOUTLAT.BO | $34.54 0.42 USD |
0
|
$254.19M 3.08M USD | $19 0.23 USD | $34.54 0.42 USD | $34.54 0.42 USD | $254.19M 3.08M USD | 107.93 | $0.32 0.003 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14M 3.07M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $0.8699 0.09 USD |
-3.74
|
$31.48M 3.07M USD | $68K 6.64K USD | $0.8399 0.08 USD | $1 0.1 USD | $31.48M 3.07M USD | 0 | -$0.58 -0.05 USD | |
| Metalore Resources MTLRF | $1.57 — |
-12.78
|
$3.07M — | $542 — | $1.57 — | $1.57 — | $3.07M — | 0 | -$0.35 — | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $17.99 0.22 USD |
+3.27
|
$253.54M 3.07M USD | $20.32K 245.78 USD | $16.55 0.2 USD | $18.29 0.22 USD | $253.54M 3.07M USD | 0 | -$1.34 -0.01 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
0
|
$2.8M 3.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.8M 3.07M USD | 0 | -$0.01 -0.01 USD | |
| Jaxon Mining JXMNF | $0.01 — |
0
|
$3.06M — | $45K — | $0 — | $0 — | $3.06M — | 0 | $0 — | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.32 0.0090 USD |
-3.03
|
$108.8M 3.06M USD | $15.1K 424.87 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $108.8M 3.06M USD | 0 | -$0.11 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.32 0.0090 USD |
-3.03
|
$108.8M 3.06M USD | $15.1K 424.87 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $108.8M 3.06M USD | 0 | -$0.11 -0.003 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.58 0.13 USD |
-4.34
|
$252.87M 3.06M USD | $25.2K 304.87 USD | $10.5 0.13 USD | $11.06 0.13 USD | $252.87M 3.06M USD | 0 | -$2.26 -0.02 USD | |
| Optiva RKNEF | $0.4299 — |
+12.68
|
$3.06M — | $1.03K — | $0.4299 — | $0.4299 — | $3.06M — | 0 | -$2.57 — | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036 12.53 USD |
0
|
$252.78M 3.06M USD | $2 0.02 USD | $1,036 12.53 USD | $1,036 12.53 USD | $252.78M 3.06M USD | 0 | -$1.04 -0.01 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
0
|
$4.12M 3.06M USD | $200 148.41 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25.01 0.3 USD |
-4.14
|
$252.6M 3.06M USD | $66 0.8 USD | $25 0.3 USD | $26 0.31 USD | $252.6M 3.06M USD | 61.00 | $0.41 0.004 USD | |
| Mila Resources Plc HN0.F | $0.0035 0.0038 USD |
-22.22
|
$2.8M 3.06M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Codeifai Limited YPB.AX | $0.002 0.0013 USD |
0
|
$4.62M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.06M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
0
|
$2.79M 3.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.79M 3.05M USD | 0 | -$0.03 -0.03 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.03 USD |
0
|
$2.79M 3.05M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.79M 3.05M USD | 0 | -$0.04 -0.04 USD | |
| MSR India Limited MSRINDIA.BO | $4.01 0.05 USD |
-1.96
|
$252.15M 3.05M USD | $8.05K 97.38 USD | $4.01 0.05 USD | $4.09 0.05 USD | $252.15M 3.05M USD | 0 | -$0.92 -0.01 USD | |
| Goobit Group AB (publ) 9AI.F | $0.008 0.0087 USD |
+2.56
|
$2.79M 3.05M USD | $62.5K 68.32K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
-93.68
|
$3.05M — | $45.11K — | $0.002799 — | $0.04 — | $3.05M — | 0 | -$0.01 — | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Commander Resources CMDRF | $0.04 — |
-38.46
|
$3.05M — | $166.1K — | $0.04 — | $0.04 — | $3.05M — | 1.00 | $0.04 — | |
| Sangal Papers Limited SANPA.BO | $192.55 2.33 USD |
-1.21
|
$251.71M 3.05M USD | $11 0.13 USD | $192.55 2.33 USD | $192.55 2.33 USD | $251.71M 3.05M USD | 7.72 | $24.93 0.3 USD | |
| PlasCred Circular Innovations MGPRF | $0.04 — |
-4.44
|
$3.04M — | $5K — | $0.04 — | $0.04 — | $3.04M — | 0 | -$0.04 — | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| TILT Holdings Inc. 0T01.F | $0.005 0.0054 USD |
0
|
$2.78M 3.04M USD | $2.61K 2.85K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.78M 3.04M USD | 0 | -$0.23 -0.2 USD | |
| Humble Grow DLTNF | $0.007599 — |
-5.63
|
$3.04M — | $60K — | $0.007 — | $0.0077 — | $3.04M — | 0 | -$0.07 — | |
| Delta 9 Cannabis Inc. V5D1.F | $0.009199 0.01 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||