Página 659 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB OE TL.Z./Allianz AT0000A2LXW9.VI | €24.95 27.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.89 27.21 USD | €24.95 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TEX RENAUX ON TXRX3F.SA | R$10.97 2.22 USD |
+9.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mondelez International Inc KTF.HM | €52.25 57.12 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €52.25 57.12 USD | €52.25 57.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.MU | €22.78 24.9 USD |
-0.09
|
€0.00 0 USD | €85.00 92.92 USD | €22.70 24.81 USD | €22.78 24.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | DKK 110.70 16.23 USD |
+0.77
|
DKK 0.00 0 USD | DKK 2.58K 377.7 USD | DKK 109.80 16.1 USD | DKK 110.70 16.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bonesupport Holding AB 2B4.BE | €17.30 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp 5DQ2.BE | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Arabia for Land Reclamation EGS65771C015.CA | ¤357.24 — |
-0.69
|
¤0.00 — | ¤4.79K — | ¤357.00 — | ¤363.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pantoro Limited RKN.SG | €1.54 1.69 USD |
-10.48
|
€0.00 0 USD | €56.85K 62.15K USD | €1.54 1.68 USD | €1.62 1.77 USD | €0.00 0 USD | 118.57 | €0.01 0.01 USD | ||
| Tallink Grupp AS T5N.DU | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.SG | €1.01 1.1 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Industries Inc UF3.BE | €78.72 86.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.BE | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.BE | €1.34 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oermester Vagyonvedelmi NyRt 2OM0.F | €1.09 1.19 USD |
+0.93
|
€0.00 0 USD | €2.31K 2.52K USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Holdings Ltd FOU1.DU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hulic Co Ltd 87W.BE | €9.25 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suominen Oyj 1S0.BE | €1.74 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤37.48 — |
-1.86
|
¤0.00 — | ¤38.21K — | ¤37.31 — | ¤37.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Dropbox Inc 1Q5.SG | €23.88 26.1 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €23.01 25.15 USD | €23.92 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.BE | €45.45 49.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp KN7.MU | €0.26 0.29 USD |
-5.4
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.DU | €0.15 0.17 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Expressway Corp Ltd SHZH.SG | €0.73 0.8 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resources PLC R2TA.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bannerman Energy Ltd BH6.MU | €2.17 2.38 USD |
-4.65
|
€0.00 0 USD | €1.00K 1.09K USD | €2.17 2.38 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.SG | €11.54 12.61 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.6 USD | €11.74 12.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MAYR MELNHOF AT0000A2V442.VI | €15.55 17 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €15.43 16.87 USD | €15.59 17.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAMSUNG SDI CO. LTD. R XSDG.MU | €78.40 85.7 USD |
-5.77
|
€0.00 0 USD | €1.51K 1.65K USD | €78.40 85.7 USD | €80.20 87.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HomeToGo SE HTG.HM | €1.13 1.24 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanlam Ltd LA6S.BE | €9.95 10.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK.MU | €47.20 51.6 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €47.20 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Acceptance Corp WOA.BE | €124.00 135.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.DU | €22.50 24.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hangzhou Tigermed Consulting Co Ltd 5HZ1.MU | €3.54 3.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ushio Inc UHO.BE | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPY/SDG JAL.DU | €14.06 15.36 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €14.06 15.36 USD | €14.32 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.SG | €8.99 9.83 USD |
-3.07
|
€0.00 0 USD | €4.61K 5.04K USD | €8.99 9.83 USD | €9.09 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.DU | €279.20 305.2 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €279.20 305.2 USD | €279.20 305.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.HA | €47.22 51.62 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €47.16 51.55 USD | €47.22 51.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €0.70 0.77 USD |
-8.72
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindian Resources Ltd VP6.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.DU | €2.56 2.79 USD |
-9.17
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.79 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.SG | €2.65 2.9 USD |
-5.69
|
€0.00 0 USD | €2.00K 2.19K USD | €2.65 2.9 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.HA | €14.81 16.19 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.81 16.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementir Holding NV 3PC.BE | €18.82 20.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.DU | €2.62 2.86 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sugi Holdings Co Ltd UGI.SG | €14.90 16.29 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Coke & Engineering Co Ltd NJ2.BE | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.DU | €343.50 375.49 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €343.50 375.49 USD | €346.80 379.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.DU | €338.00 369.48 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €338.00 369.48 USD | €338.00 369.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.BE | €29.07 31.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vidrala SA VIR.MU | €76.20 83.3 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €76.20 83.3 USD | €76.20 83.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | €18.50 20.22 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €17.70 19.35 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI South Korea ETF EWY.SN | $181.95 — |
-14.74
|
$0.00 — | $12.00 — | $181.95 — | $181.95 — | $0.00 — | 18.34 | $9.92 — | ||
| Overstock.com Inc OVER.SG | €5.04 5.51 USD |
-5.97
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.DU | €8.09 8.84 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.09 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dustin Group AB 9DG.BE | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.SG | €40.70 44.49 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €40.44 44.21 USD | €41.31 45.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada One Mining Corp AU31.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.DU | €993.30 1085.81 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €967.90 1058.05 USD | €1,000.60 1093.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Einbecker Brauhaus AG HAK.HA | €5.05 5.52 USD |
+3.06
|
€0.00 0 USD | €2.79K 3.05K USD | €4.64 5.07 USD | €5.05 5.52 USD | €0.00 0 USD | 18.70 | €0.27 0.3 USD | ||
| Boiron SA BON.MU | €27.90 30.5 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €27.90 30.5 USD | €27.90 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEDRO PN N1 CEDO4F.SA | R$4.91 1 USD |
+3.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hays PLC HAY.MU | €0.40 0.44 USD |
-6.51
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J.Jill Inc 1MJ1.BE | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Davivienda S.A. DAVIVIENCL.SN | CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Valneva SE AYJ.HA | €2.50 2.74 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.72 USD | €2.50 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FED1.VI | €7.34 8.02 USD |
-8.36
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.02 USD | €7.73 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corp MZB.SG | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceridian HCM Holding Inc CQL.DU | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.BE | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Blue Chip Core Fund A 160311.SZ | CN¥1.63 0.23 USD |
-3.04
|
CN¥0.00 0 USD | CN¥186.20K 25.89K USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Acushnet Holdings Corp 163.MU | €76.00 83.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$25.50 18.92 USD |
+0.87
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.35 18.81 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
| AutoZone Inc AZ5.MU | €2,642.00 2888.06 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2,642.00 2888.06 USD | €2,642.00 2888.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix S&P 500 ETF STX500.JO | ZAC 13,194.00 0 USD |
+0.64
|
ZAC 0.00 0 USD | ZAC 62.58K 0 USD | ZAC 13,000.00 0 USD | ZAC 13,500.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Phillips 66 R66.SG | €159.25 174.08 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €156.25 170.8 USD | €160.60 175.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.BE | €80.60 88.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peak Rare Earths Ltd M3U.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.SG | €11.20 12.24 USD |
-10.4
|
€0.00 0 USD | €662.00 723.66 USD | €11.10 12.13 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AG Mortgage Investment Trust Inc 8AGA.BE | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.DU | €0.15 0.16 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.HM | €18.78 20.53 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €18.78 20.53 USD | €18.78 20.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliopolis Company for Housing and Development EGS65591C017.CA | ¤6.45 — |
-1.98
|
¤0.00 — | ¤8.59M — | ¤6.39 — | ¤6.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
| OLO2.25%22JUN2057 B343.BR | €64.02 69.98 USD |
-0.02
|
€0.00 0 USD | €7.61K 8.32K USD | €64.02 69.98 USD | €64.02 69.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.BE | €0.64 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.SG | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Switzerland ETF EWL.SN | $62.76 — |
+34.88
|
$0.00 — | $0.00 — | $62.76 — | $62.76 — | $0.00 — | 31.02 | $2.02 — | ||
| MILLS ON NM MILS3F.SA | R$15.00 3.04 USD |
-1.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ur-Energy Inc U9T.BE | €1.17 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.HM | €30.25 33.07 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €30.25 33.07 USD | €30.25 33.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChangSheng Tongsheng Gr Sel Alloc (LOF) 160813.SZ | CN¥1.98 0.28 USD |
-3.22
|
CN¥0.00 0 USD | CN¥208.40K 28.98K USD | CN¥1.98 0.28 USD | CN¥2.05 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amplitude Surgical 1AU.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.HA | €8.34 9.11 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.11 USD | €8.34 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.MU | €151.70 165.83 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €151.70 165.83 USD | €152.26 166.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.SG | €0.53 0.57 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | CLP 17,410 17.68 USD |
0
|
CLP 0 0 USD | CLP 500 0.51 USD | CLP 17,410 17.68 USD | CLP 17,410 17.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||