$3.55T
Сapitalización del mercado total
$118.24B
Volumen total
BTC 60.95%     ETH 8.94%
Predominio

Página 659 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HealthBank Holdings Limited  40B.SI $0.07 0.06 USD
0
$6.98M 5.23M USD $100 74.95 USD $0.1 0.08 USD $0.1 0.08 USD $6.98M 5.23M USD 0 -$0.02 -0.01 USD
Deutsche Biotech Innovativ AG  DBI.F $5.05 5.52 USD
0
$4.78M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $4.78M 5.23M USD 0 $0 0 USD
REMT  0601.HK $0.07 0.0088 USD
+2.99
$40.89M 5.23M USD $20K 2.56K USD $0.07 0.0088 USD $0.07 0.0088 USD $40.89M 5.23M USD 0 -$0.79 -0.1 USD
Inverite Insights Inc.  2V0.F $0.02999 0.03 USD
0
$4.78M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $4.78M 5.23M USD 0 $0 0 USD
Minehub Technologies Inc.  2RS.F $0.05999 0.06 USD
0
$4.78M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $4.78M 5.23M USD 0 $0 0 USD
PT Express Transindo Utama Tbk  TAXI.JK $7 0.00044 USD
-12.5
$81.79B 5.23M USD $21.17M 1.35K USD $7 0.00044 USD $8 0.00051 USD $81.79B 5.23M USD 0 -$0.28 -0.00001 USD
Sattva Sukun Lifecare Limited  MAYUKH.BO $2.25 0.03 USD
0
$432M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $432M 5.23M USD 0 $0 0 USD
LCL Resources Limited  M9K.F $0.001 0.0010 USD
0
$4.78M 5.23M USD $150K 163.97K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.78M 5.23M USD 0 $0 0 USD
DATATRAK  DTRK $0.25
0
$5.23M $1.09K $0.46 $0.46 $5.23M 0 -$0.05
Diadrom Holding AB (publ)  DIAH.ST $6.85 0.67 USD
-6.8
$53.52M 5.22M USD $292 28.5 USD $6.85 0.67 USD $6.85 0.67 USD $53.52M 5.22M USD 0 -$0.37 -0.03 USD
Ashirwad Steels & Industries Limited  ASHSI.BO $34.26 0.41 USD
-0.78
$431.62M 5.22M USD $1.71K 20.68 USD $33.75 0.41 USD $35.5 0.43 USD $431.62M 5.22M USD 17.30 $1.98 0.02 USD
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
MOBICON GROUP  1213.HK $0.2 0.03 USD
0
$40.8M 5.22M USD $14K 1.79K USD $0.2 0.03 USD $0.22 0.03 USD $40.8M 5.22M USD 0 -$0.04 -0.005 USD
Bellerophon Therapeutics, Inc.  6L7A.F $0.39 0.43 USD
0
$4.77M 5.22M USD $0 0 USD $0 0 USD $0 0 USD $4.77M 5.22M USD 0 $0 0 USD
Bluebird Mining Ventures Ltd  09D.F $0.0005 0.00054 USD
0
$4.77M 5.21M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.77M 5.21M USD 0 $0 0 USD
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Plato Gold  NIOVF $0.02
+13
$5.21M $1.25K $0.02 $0.02 $5.21M 0 $0
Tavernier Resources Limited  TAVERNIER.BO $70.3 0.85 USD
+4.44
$430.81M 5.21M USD $372 4.5 USD $64.75 0.78 USD $70.45 0.85 USD $430.81M 5.21M USD 15.79 $4.45 0.05 USD
CENTURY LEGEND  0079.HK $0.13 0.02 USD
+14.68
$40.76M 5.21M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $40.76M 5.21M USD 0 -$0.1 -0.01 USD
Rubicon Technology  RBCN $2.19
-1.35
$5.21M $2.04K $2.1 $2.22 $5.21M 0 -$0.23
Viserve Enterprise Public Company Limited  GSC.BK $0.7399 0.02 USD
0
$185M 5.21M USD $0 0 USD $0 0 USD $0 0 USD $185M 5.21M USD 0 $0 0 USD
Viserve Enterprise Public Company Limited  GSC-R.BK $0.7399 0.02 USD
0
$185M 5.21M USD $0 0 USD $0 0 USD $0 0 USD $185M 5.21M USD 0 $0 0 USD
DWK Deutsche Wasserkraft AG  T7RA.HM $2 2.19 USD
0
$4.76M 5.2M USD $0 0 USD $2 2.19 USD $2 2.19 USD $4.76M 5.2M USD 0 -$0.05 -0.05 USD
Maxcom S.A.  MXC.WA $7.58 1.93 USD
+0.8
$20.47M 5.2M USD $444 112.85 USD $7.52 1.91 USD $7.58 1.93 USD $20.47M 5.2M USD 0 -$0.58 -0.1 USD
Future Farm  FFRMF $0
0
$5.2M $40 $0 $0 $5.2M 0 -$0.05
Angel Fibers Ltd  ANGEL.BO $17.19 0.21 USD
0
$429.75M 5.2M USD $4K 48.39 USD $17.19 0.21 USD $17.19 0.21 USD $429.75M 5.2M USD 0 -$0.18 -0.002 USD
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Advance Metering Technology Limited  AMTL.BO $26.73 0.32 USD
-1.8
$429.22M 5.19M USD $5.65K 68.4 USD $26.22 0.32 USD $27 0.33 USD $429.22M 5.19M USD 0 -$3.16 -0.03 USD
Goldstar Minerals Inc.  GDM.V $0.1199 0.09 USD
0
$6.99M 5.19M USD $0 0 USD $0 0 USD $0 0 USD $6.99M 5.19M USD 0 $0 0 USD
PT Globe Kita Terang Tbk  GLOB.JK $73 0.0046 USD
+7.35
$81.11B 5.18M USD $13.4K 0.86 USD $73 0.0046 USD $73 0.0046 USD $81.11B 5.18M USD 0 -$53.27 -0.003 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
Priortech Ltd  PRTC.TA $15,170 44.24 USD
+0.13
$1.77B 5.17M USD $7.52K 21.93 USD $15,050 43.89 USD $15,240 44.44 USD $1.77B 5.17M USD 15.06 $10.07 0.03 USD
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Direct Finance of Direct Group (2006)Ltd  DIFI.TA $59,950 174.81 USD
+0.27
$1.77B 5.17M USD $3.77K 10.98 USD $59,520 173.56 USD $60,770 177.2 USD $1.77B 5.17M USD 12.56 $47.72 0.14 USD
Anglesey Mining plc  4A0.F $0.0005 0.00054 USD
0
$4.73M 5.17M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.73M 5.17M USD 0 $0 0 USD
Aether Catalyst  ATHHF $0.08999
0
$5.17M $90.4K $0.08 $0.08 $5.17M 0 -$0.01
BB Fundos De Fundos - Fundo De Investimento Imobiliario  BBFO11.SA $63.65 12.9 USD
+0.25
$25.48M 5.17M USD $0 0 USD $0 0 USD $0 0 USD $25.48M 5.17M USD 0.66 $95.58 19.37 USD
Trainers' House Oyj  TRH1V.HE $2.2 2.4 USD
+0.92
$4.73M 5.17M USD $728 795.8 USD $2.12 2.32 USD $2.2 2.4 USD $4.73M 5.17M USD 0 -$0.06 -0.06 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
0
$4.72M 5.16M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $4.72M 5.16M USD 0 -$0.02 -0.02 USD
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.71M 5.15M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.71M 5.15M USD 0 -$0.18 -0.1 USD
AdNeo Limited  AD1.AX $0.05 0.04 USD
0
$7.76M 5.14M USD $30K 19.86K USD $0.05 0.04 USD $0.05 0.04 USD $7.76M 5.14M USD 0 -$0.01 -0.006 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$4.7M 5.13M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.7M 5.13M USD 0 $0 0 USD
SRx Health  BTTR $2.12
0
$5.13M $0 $0 $0 $5.13M 0 $0
Goodbye Kansas Group AB N  3MB.F $0.2 0.22 USD
-3.33
$4.69M 5.13M USD $2K 2.19K USD $0.2 0.22 USD $0.2 0.22 USD $4.69M 5.13M USD 0 -$0.22 -0.2 USD
Walchand PeopleFirst Limited  WALCHPF.BO $145.9 1.77 USD
+0.62
$423.68M 5.13M USD $1.8K 21.78 USD $145 1.75 USD $155 1.88 USD $423.68M 5.13M USD 23.45 $6.22 0.08 USD
Ind Bank Housing Limited  INDBNK.BO $41.69 0.5 USD
+4.17
$423.67M 5.13M USD $771 9.33 USD $40 0.48 USD $41.9 0.51 USD $423.67M 5.13M USD 0 -$0.31 -0.003 USD
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia  HCST11.SA $51 10.34 USD
0
$25.27M 5.12M USD $0 0 USD $0 0 USD $0 0 USD $25.27M 5.12M USD 0 -$1.02 -0.2 USD
N4 Pharma Plc  0GO.F $0.001 0.0010 USD
0
$4.68M 5.12M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $4.68M 5.12M USD 0 $0 0 USD
ExGen Resources  BXXRF $0.07
0
$5.12M $1.03K $0.05 $0.05 $5.12M 0 $0
AM GROUP  1849.HK $0.05 0.0063 USD
0
$40M 5.11M USD $15K 1.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
Zytronic plc  8HD.F $0.46 0.5 USD
0
$4.67M 5.11M USD $0 0 USD $0 0 USD $0 0 USD $4.67M 5.11M USD 0 $0 0 USD
GeoJunxion N.V.  GOJXN.AS $1.1 1.2 USD
0
$4.67M 5.1M USD $0 0 USD $0 0 USD $0 0 USD $4.67M 5.1M USD 0 $0 0 USD
BioCorRx  BICX $0.2999
0
$5.1M $2.6K $0.2999 $0.2999 $5.1M 0 -$0.41
Murphy & Spitz Green Capital Aktiengesellschaft  6MP.DU $1.38 1.51 USD
0
$4.66M 5.1M USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $4.66M 5.1M USD 138.00 $0.01 0.01 USD
Smart Finsec Limited  SMARTFIN.BO $13.82 0.17 USD
+1.1
$421.27M 5.1M USD $8.02K 97.05 USD $13.45 0.16 USD $14.05 0.17 USD $421.27M 5.1M USD 27.64 $0.5 0.006 USD
Panamax New Energy AG  ICP.F $2.5 2.73 USD
0
$4.66M 5.09M USD $12 13.12 USD $2.5 2.73 USD $2.5 2.73 USD $4.66M 5.09M USD 0 -$0.05 -0.05 USD
Madhav Marbles and Granites Limited  MADHAV.BO $47.02 0.57 USD
+0.6
$420.69M 5.09M USD $134 1.62 USD $47.02 0.57 USD $48.25 0.58 USD $420.69M 5.09M USD 142.48 $0.33 0.003 USD
Bushveld Minerals Limited  23U.SG $0.002 0.0021 USD
0
$4.66M 5.09M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $4.66M 5.09M USD 0.15 $0.01 0.01 USD
Destiny Media Technologies Inc.  DME1.F $0.4199 0.46 USD
0
$4.65M 5.09M USD $1.2K 1.31K USD $0.4199 0.46 USD $0.4199 0.46 USD $4.65M 5.09M USD 0 -$0.02 -0.02 USD
NRx Pharmaceuticals, Inc.  B1QB.F $0.4899 0.53 USD
0
$4.65M 5.08M USD $0 0 USD $0 0 USD $0 0 USD $4.65M 5.08M USD 0 $0 0 USD
GeoVax Labs, Inc.  E8L.F $0.2 0.22 USD
0
$4.65M 5.08M USD $0 0 USD $0 0 USD $0 0 USD $4.65M 5.08M USD 0 $0 0 USD
Thunderful Group AB  8JH.F $0.05999 0.07 USD
0
$4.65M 5.08M USD $1.5K 1.64K USD $0.05999 0.07 USD $0.05999 0.07 USD $4.65M 5.08M USD 0 -$0.73 -0.7 USD
Woodpecker.co S.A.  8FG.F $0.9 0.99 USD
+0.89
$4.65M 5.08M USD $300 327.94 USD $0.9 0.99 USD $0.9 0.99 USD $4.65M 5.08M USD 5.31 $0.17 0.19 USD
GHST World  GHST $0.04
+24.2
$5.08M $1.81K $0.02999 $0.02999 $5.08M 0 $0
Scope Metals Group Ltd.  SCOP.TA $13,990 40.79 USD
-1.48
$1.74B 5.07M USD $21.48K 62.63 USD $13,900 40.53 USD $14,230 41.49 USD $1.74B 5.07M USD 11.93 $11.72 0.03 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.26 0.28 USD
+16.44
$4.64M 5.07M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $4.64M 5.07M USD 0 -$1.04 -1.1 USD
Gujarat Terce Laboratories Limited  GUJTERC.BO $52.5 0.64 USD
-3.42
$419.16M 5.07M USD $7.58K 91.74 USD $51 0.62 USD $53.98 0.65 USD $419.16M 5.07M USD 13.22 $3.97 0.05 USD
KST Beteiligungs AG  KSW.F $0.9499 1.04 USD
+3.26
$4.64M 5.07M USD $1.63K 1.78K USD $0.9499 1.04 USD $0.9499 1.04 USD $4.64M 5.07M USD 0 -$0.08 -0.08 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
Imprimerie Chirat Société Anonyme  MLIMP.PA $5.3 5.79 USD
0
$4.63M 5.06M USD $2 2.19 USD $5.3 5.79 USD $5.3 5.79 USD $4.63M 5.06M USD 0 -$0.28 -0.3 USD
MiT Sim S.p.A.  MTS.MI $2.1 2.3 USD
+5
$4.63M 5.06M USD $200 218.63 USD $2.1 2.3 USD $2.1 2.3 USD $4.63M 5.06M USD 12.35 $0.17 0.19 USD
Koyosha Inc.  7946.T $1,409 9.51 USD
-0.84
$748.95M 5.06M USD $70.3K 474.54 USD $1,391 9.39 USD $1,638 11.06 USD $748.95M 5.06M USD 11.65 $120.93 0.82 USD
Sparkle Gold Rock Limited  SREEJAYA.BO $93.28 1.13 USD
0
$417.73M 5.05M USD $466 5.64 USD $88.8 1.07 USD $93.28 1.13 USD $417.73M 5.05M USD 0 -$0.38 -0.004 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Cymat  CYMHF $0.08
0
$5.05M $10K $0.08 $0.08 $5.05M 0 -$0.03
EcoRub AB (publ)  7M8.F $0.0002 0.00021 USD
0
$4.61M 5.04M USD $31.75K 34.7K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $4.61M 5.04M USD 0 $0 0 USD
Forge Innovation Development  FGNV $0.1
0
$5.04M $5K $0.1 $0.1 $5.04M 0 -$0.02
Genus Prime Infra Ltd  GENUSPRIME.BO $27.89 0.34 USD
+1.16
$416.3M 5.04M USD $8.88K 107.37 USD $26.7 0.32 USD $28.97 0.35 USD $416.3M 5.04M USD 0 -$0.01 -0.0001 USD
Arman Holdings Limited  ARMAN.BO $75.84 0.92 USD
-5
$415.95M 5.03M USD $301 3.64 USD $75.84 0.92 USD $75.84 0.92 USD $415.95M 5.03M USD 0 -$0.27 -0.003 USD
Constellation Resources Limited  0XX.F $0.04 0.05 USD
-1.15
$4.6M 5.03M USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $4.6M 5.03M USD 0 -$0.02 -0.02 USD
Magna Terra Minerals  BRIOF $0.05999
0
$5.03M $1.43K $0.04 $0.04 $5.03M 5.50 $0.01
Gautam Exim Limited  GEL.BO $134.9 1.63 USD
+1.05
$415.63M 5.03M USD $1.5K 18.15 USD $134.9 1.63 USD $134.9 1.63 USD $415.63M 5.03M USD 1686.25 $0.08 0.0009 USD
Copyright Agent A/S  COPY.CO $1.8 0.26 USD
0
$34.25M 5.02M USD $0 0 USD $0 0 USD $0 0 USD $34.25M 5.02M USD 0 $0 0 USD
Karyopharm Therapeutics Inc.  25K.F $0.52 0.57 USD
0
$4.59M 5.02M USD $0 0 USD $0 0 USD $0 0 USD $4.59M 5.02M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.2099 0.15 USD
0
$6.76M 5.01M USD $0 0 USD $0.2099 0.15 USD $0.2099 0.15 USD $6.76M 5.01M USD 0 $0 0 USD
Vivid Games S.A.  6V2.SG $0.08999 0.1 USD
-0.22
$4.59M 5.01M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $4.59M 5.01M USD 0 -$0.02 -0.02 USD
Urbana Property Fund Ord  URBNPF.BK $2.47 0.07 USD
+1137.1
$178.14M 5.01M USD $6.5K 182.92 USD $0.2 0.0056 USD $0.2399 0.0067 USD $178.14M 5.01M USD 0 -$1.79 -0.05 USD
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
Green Mining Innovation Inc.  2OG0.F $0.05999 0.06 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Seya Industries Limited  SEYAIND.BO $15.57 0.19 USD
0
$413.7M 5.01M USD $1.2K 14.54 USD $15 0.18 USD $16.28 0.2 USD $413.7M 5.01M USD 0 -$0.84 -0.01 USD
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Zodiac Ventures Limited  ZODIACVEN.BO $10.99 0.13 USD
+0.27
$413.11M 5M USD $3.21K 38.81 USD $10.81 0.13 USD $11.18 0.14 USD $413.11M 5M USD 7.96 $1.38 0.02 USD
Charan Insurance Public Company Limited  CHARAN-R.BK $14.8 0.42 USD
-1.33
$177.6M 5M USD $1.3K 36.58 USD $14.8 0.42 USD $14.9 0.42 USD $177.6M 5M USD 0 -$0.59 -0.01 USD
Charan Insurance Public Company Limited  CHARAN.BK $14.8 0.42 USD
-1.33
$177.6M 5M USD $1.3K 36.58 USD $14.8 0.42 USD $14.9 0.42 USD $177.6M 5M USD 0 -$0.59 -0.01 USD
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
PT Hetzer Medical Indonesia Tbk  MEDS.JK $50 0.0031 USD
0
$78.12B 4.99M USD $5.6K 0.36 USD $50 0.0031 USD $50 0.0031 USD $78.12B 4.99M USD 0 $0 0 USD
Betacom S.A.  BCM.WA $4.86 1.24 USD
0
$19.63M 4.99M USD $15 3.81 USD $4.86 1.24 USD $4.86 1.24 USD $19.63M 4.99M USD 14.72 $0.33 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí