Página de resultados 659 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silver Range Resources Ltd
8SR.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.HM
DE
|
€8.45 9.75 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.HA
DE
|
€141.15 162.93 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €141.15 162.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Global Select Garant 90%-31
AT0000A2MJJ3.VI
AT
|
€103.65 119.65 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €103.50 119.47 USD | €103.75 119.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Windfall Geotek Inc
L7C2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The NASDAQ Korea Mid Cap Indexe
LX93.VI
AT
|
€4.84 5.59 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.DU
DE
|
€94.05 108.57 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €93.75 108.22 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abivax SA
2X1.DU
DE
|
€75.85 87.56 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €73.85 85.25 USD | €75.85 87.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KE Holdings Inc
KE8A.MU
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zebra Technologies Corp
ZT1A.DU
DE
|
€288.00 332.45 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €283.00 326.68 USD | €288.00 332.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Hutchison Holdings Ltd
2CK.HM
DE
|
€7.99 9.23 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €7.99 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salesforce Inc
FOO.MU
DE
|
€195.98 226.23 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €195.98 226.23 USD | €195.98 226.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biogen Inc
IDP.HM
DE
|
€221.65 255.86 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €217.70 251.3 USD | €221.65 255.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Forestry Co Ltd
5F6.MU
DE
|
€7.05 8.14 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
K3MD.SI
SG
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xingda International Holdings Ltd
XDH.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2FHD4.VI
AT
|
€4.10 4.73 USD |
-7.24
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Provident Financial PLC
PRVA.DU
DE
|
€0.54 0.62 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R1 RCM Inc
6HL.SG
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asiasoft Corp PCL
5ASA.SG
DE
|
€0.02 0.03 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Bank
CBSU
US
|
$30.00 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bradespar SA
FXM.SG
DE
|
€2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntsman Corp
HTR.MU
DE
|
€8.66 10 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GENERALSHOPPON
GSHP3F.SA
BR
|
R$3.71 0.75 USD |
-1.07
|
R$0.00 0 USD | R$32.00 6.49 USD | R$3.50 0.71 USD | R$3.71 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cadence Design Systems Inc
CDS.MU
DE
|
€281.35 324.77 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €281.35 324.77 USD | €281.35 324.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.SG
DE
|
€546.30 630.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 630.61 USD | €546.30 630.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synopsys Inc
SYP.SG
DE
|
€400.50 462.31 USD |
+1.92
|
€0.00 0 USD | €15.00 17.32 USD | €393.50 454.23 USD | €400.50 462.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glencore PLC
8GCA.MU
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOA3.HM
DE
|
€6.96 8.03 USD |
+1.55
|
€0.00 0 USD | €300.00 346.3 USD | €6.85 7.91 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lynas Rare Earths Ltd
LYI.HM
DE
|
€7.45 8.6 USD |
-0.01
|
€0.00 0 USD | €2.00 2.31 USD | €7.45 8.6 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.HA
DE
|
€16.35 18.87 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €16.35 18.87 USD | €16.43 18.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMC Corp
QMC.SG
DE
|
€314.40 362.92 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €313.40 361.77 USD | €316.20 365 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lightspeed Commerce Inc
3L50.HA
DE
|
€9.16 10.57 USD |
-9.91
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.57 USD | €9.24 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp
MJT.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mission Ready Solutions Inc
2R4.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.HA
DE
|
€111.55 128.77 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €110.90 128.02 USD | €111.85 129.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexcel Corp
HXL.MU
DE
|
€72.62 83.83 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €72.62 83.83 USD | €72.62 83.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL1.SG
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L K Technology Holdings Ltd
L5D.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.HA
DE
|
€14.50 16.73 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €14.09 16.26 USD | €14.50 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alterity Therapeutics Ltd
PBN.DU
DE
|
€0.01 0.0069 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtract Resources PLC
R9XN.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.SG
DE
|
€17.40 20.09 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramelius Resources Ltd
RRZ.DU
DE
|
€2.18 2.52 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nucor Corp
NUO.SG
DE
|
€225.50 260.3 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €217.00 250.49 USD | €225.50 260.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acerinox SA
ACE1.DU
DE
|
€14.90 17.2 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BASF
HW21.VI
AT
|
€3.02 3.49 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kapitalforeningen Wealth Invest - Secure Market Power
WEKSMP.CO
DK
|
DKK 142.90 20.95 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
HF Foods Group Inc
3GX.DU
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Seng China A Industry Top Index ETF
83128.HK
HK
|
CN¥54.16 7.99 USD |
-0.04
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥54.10 7.98 USD | CN¥54.18 7.99 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pierre & Vacances
PV6.SG
DE
|
€1.86 2.14 USD |
+1.09
|
€0.00 0 USD | €6.83K 7.88K USD | €1.83 2.11 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.SG
DE
|
€58.28 67.27 USD |
+1.71
|
€0.00 0 USD | €118.00 136.21 USD | €57.00 65.8 USD | €58.60 67.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS&AD Insurance Group Holdings Inc
59M.DU
DE
|
€27.57 31.83 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €27.17 31.36 USD | €27.57 31.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.DU
DE
|
€10.70 12.35 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai CNI Nonferrous Metal Index Fund (LOF)
160221.SZ
CN
|
CN¥1.85 0.27 USD |
-2.68
|
CN¥0.00 0 USD | CN¥318.41K 46.98K USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ArcelorMittal SA
ARRD.HM
DE
|
€54.74 63.19 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €53.42 61.66 USD | €54.74 63.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immunocore Holdings PLC
6YG.DU
DE
|
€25.00 28.86 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bulletin Resources Ltd
7BR.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l VW Vz
AT0000A2N0R1.VI
AT
|
€0.45 0.52 USD |
-15.61
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.SG
DE
|
€21.05 24.3 USD |
-2.77
|
€0.00 0 USD | €1.45K 1.67K USD | €20.80 24.01 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schoeller-Bleckmann Oilfield Equipment AG
SLL.HM
DE
|
€28.60 33.01 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.55 32.96 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federated Hermes Inc
3KC.DU
DE
|
€56.00 64.64 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bactiguard Holding AB
5JE.MU
DE
|
€1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAMSUNG Bloomberg Global Semiconductor ETF
3132.HK
HK
|
HK$51.18 6.54 USD |
-6.4
|
HK$0.00 0 USD | HK$33.68K 4.31K USD | HK$49.88 6.38 USD | HK$51.74 6.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
IMPACT Silver Corp
IKL.MU
DE
|
€0.14 0.16 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMP Ltd
AMP.MU
DE
|
€1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.65 — |
0
|
¤0.00 — | ¤0.00 — | ¤4.65 — | ¤4.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
Wix.com Ltd
W1X.DU
DE
|
€65.60 75.72 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €65.60 75.72 USD | €68.60 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PNH2.VI
AT
|
€112.01 129.3 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €112.01 129.3 USD | €112.35 129.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.DU
DE
|
€7.22 8.33 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.27 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endesa SA
ENA.DU
DE
|
€44.06 50.86 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €44.06 50.86 USD | €44.31 51.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$1.44 1 USD |
-3.27
|
A$0.00 0 USD | A$11.34K 7.92K USD | A$1.43 1 USD | A$1.47 1.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Thoresen Thai Agencies Public Company Limited
OHR.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 11.09 | €0.01 0.01 USD | ||
|
Penghua Fund Management Co Ltd - Profit Added Traded Money Market Fund
511820.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥100.00 14.76 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Evonik Industries AG
EVKA.MU
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QcX Gold Corp.
21MA.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bittium Corp
JOT.SG
DE
|
€32.65 37.69 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €32.65 37.69 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vision Airships
VPSN
US
|
$0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RZJ8.VI
AT
|
€107.55 124.15 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €107.55 124.15 USD | €107.94 124.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Insurance (Group) Co. of China Ltd
PZX.SG
DE
|
€6.04 6.97 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.95 USD | €6.07 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.HA
DE
|
€11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avis Budget Group Inc
CUCA.SG
DE
|
€107.25 123.8 USD |
+0.75
|
€0.00 0 USD | €93.00 107.35 USD | €105.30 121.55 USD | €107.85 124.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChromaDex Corp
OCD1.SG
DE
|
€1.83 2.11 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.HA
DE
|
€13.90 16.05 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤13.70 — |
+2.78
|
¤0.00 — | ¤7.88M — | ¤13.02 — | ¤15.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Motors Co
8GM.SG
DE
|
€78.54 90.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €78.45 90.56 USD | €79.49 91.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.72 19.09 USD |
+0.86
|
CA$0.00 0 USD | CA$1.91K 1.42K USD | CA$25.50 18.92 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
NewMarket Corp
UG9.SG
DE
|
€615.00 709.92 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €600.00 692.6 USD | €625.00 721.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.10 1.77 USD |
0
|
NZ$0.00 0 USD | NZ$210.00K 119.84K USD | NZ$3.10 1.77 USD | NZ$3.11 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Newell Brands Inc
NWL.DU
DE
|
€4.85 5.6 USD |
-5.99
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.85 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catalyst Pharmaceuticals Inc
CN2.SG
DE
|
€27.50 31.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Auto Inc
L87A.MU
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boosh Plant-Based Brands Inc
77I.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.DU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America Corp
NCB0.MU
DE
|
€16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.HM
DE
|
€51.20 59.1 USD |
-6.14
|
€0.00 0 USD | €40.00 46.17 USD | €48.20 55.64 USD | €51.20 59.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COELBA ON
CEEB3F.SA
BR
|
R$43.84 8.89 USD |
+0.21
|
R$0.00 0 USD | R$124.00 25.13 USD | R$43.60 8.84 USD | R$43.89 8.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRV.SG
DE
|
€0.73 0.85 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anora Group Plc
28Q.DU
DE
|
€4.57 5.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.2 USD | €4.57 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kps AG
KSC.HM
DE
|
€0.22 0.25 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
