Página de resultados 659 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| MOBICON GROUP 1213.HK | $0.2 0.03 USD |
0
|
$40.8M 5.22M USD | $14K 1.79K USD | $0.2 0.03 USD | $0.22 0.03 USD | $40.8M 5.22M USD | 0 | -$0.04 -0.005 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| AKG Exim Limited AKG.NS | $13.56 0.16 USD |
+2.11
|
$430.89M 5.21M USD | $26.23K 317.28 USD | $12.97 0.16 USD | $13.85 0.17 USD | $430.89M 5.21M USD | 50.22 | $0.27 0.003 USD | |
| CENTURY LEGEND 0079.HK | $0.13 0.02 USD |
+14.68
|
$40.76M 5.21M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $40.76M 5.21M USD | 0 | -$0.1 -0.01 USD | |
| UC Asset, LP UCASU | $0.9499 — |
0
|
$5.21M — | $1K — | $0.6999 — | $0.6999 — | $5.21M — | 2.87 | $0.33 — | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $170 2.06 USD |
-0.93
|
$429.97M 5.2M USD | $5.33K 64.42 USD | $167.2 2.02 USD | $174 2.11 USD | $429.97M 5.2M USD | 3.64 | $46.66 0.56 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $78.8 0.95 USD |
-1.97
|
$429.81M 5.2M USD | $391 4.73 USD | $78.78 0.95 USD | $78.8 0.95 USD | $429.81M 5.2M USD | 7.28 | $10.81 0.13 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.55 0.02 USD |
0
|
$184.8M 5.2M USD | $4K 112.55 USD | $0.55 0.02 USD | $0.55 0.02 USD | $184.8M 5.2M USD | 0 | -$0.15 -0.004 USD | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Angel Fibers Ltd ANGEL.BO | $17.19 0.21 USD |
0
|
$429.75M 5.2M USD | $4K 48.39 USD | $17.19 0.21 USD | $17.19 0.21 USD | $429.75M 5.2M USD | 0 | -$0.18 -0.002 USD | |
| IM Cannabis Corp. IMCC.CN | $2.27 1.68 USD |
0
|
$7M 5.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7M 5.2M USD | 0 | -$1.9 -1.4 USD | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$4.75M 5.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.75M 5.19M USD | 0 | $0 0 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $63.99 12.97 USD |
0
|
$25.62M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.62M 5.19M USD | 0.66 | $95.58 19.37 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.74M 5.19M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.74M 5.19M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
+2.74
|
$4.74M 5.18M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.74M 5.18M USD | 0 | -$0.01 -0.01 USD | |
| Rubicon Technology RBCN | $2.18 — |
-0.91
|
$5.18M — | $1.5K — | $2.01 — | $2.19 — | $5.18M — | 0 | -$0.23 — | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $57.7 0.7 USD |
+1.94
|
$428.15M 5.18M USD | $407 4.92 USD | $57.7 0.7 USD | $59.95 0.73 USD | $428.15M 5.18M USD | 14.53 | $3.97 0.05 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.74M 5.18M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.74M 5.18M USD | 0 | -$0.02 -0.02 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+4.68
|
$4.73M 5.17M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.73M 5.17M USD | 0 | -$0.87 -0.9 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+0.43
|
$4.72M 5.16M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.72M 5.16M USD | 0 | -$0.02 -0.02 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.19 0.21 USD |
-4.95
|
$4.72M 5.16M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.72M 5.16M USD | 0 | -$0.71 -0.7 USD | |
| Mojave Brands HHPHF | $0.1799 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.15M — | $10K — | $0.02 — | $0.02 — | $5.15M — | 1.10 | $0.01 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| First Helium Inc. 2MC.F | $0.01 0.02 USD |
+20.83
|
$4.71M 5.15M USD | $9K 9.84K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $118 1.43 USD |
+2.88
|
$425.33M 5.15M USD | $626 7.57 USD | $114.7 1.39 USD | $118 1.43 USD | $425.33M 5.15M USD | 14.99 | $7.87 0.1 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $15.18 0.18 USD |
-4.77
|
$425.23M 5.14M USD | $9 0.11 USD | $15.18 0.18 USD | $15.18 0.18 USD | $425.23M 5.14M USD | 0.31 | $48.11 0.58 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $29.39 0.36 USD |
-2
|
$425.19M 5.14M USD | $1.39K 16.79 USD | $29.39 0.36 USD | $29.39 0.36 USD | $425.19M 5.14M USD | 73.47 | $0.4 0.004 USD | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
| ThreeD Capital Inc. B5K3.F | $0.05999 0.07 USD |
-3.08
|
$4.69M 5.12M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.69M 5.12M USD | 0 | -$0.01 -0.01 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $51 10.34 USD |
0
|
$25.27M 5.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.27M 5.12M USD | 0 | -$1.02 -0.2 USD | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| CPU Softwarehouse AG CPU2.F | $1.04 1.14 USD |
0
|
$4.68M 5.12M USD | $300 327.94 USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.68M 5.12M USD | 104.00 | $0.01 0.01 USD | |
| THEMAC Resources MACQF | $0.04 — |
0
|
$5.12M — | $1K — | $0.04 — | $0.04 — | $5.12M — | 0 | -$0.13 — | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $56 0.68 USD |
0
|
$422.52M 5.11M USD | $13K 157.28 USD | $48.5 0.59 USD | $56 0.68 USD | $422.52M 5.11M USD | 26.66 | $2.1 0.03 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $13.4 0.16 USD |
+3.88
|
$422.45M 5.11M USD | $1.43K 17.34 USD | $12.66 0.15 USD | $13.9 0.17 USD | $422.45M 5.11M USD | 121.81 | $0.11 0.001 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$4.67M 5.11M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $4.67M 5.11M USD | 0 | -$0.15 -0.1 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $107.5 1.3 USD |
+3.38
|
$421.62M 5.1M USD | $1.76K 21.29 USD | $106.99 1.29 USD | $110.9 1.34 USD | $421.62M 5.1M USD | 0 | -$1.74 -0.02 USD | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
0
|
$6.87M 5.1M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.87M 5.1M USD | 0 | -$0.15 -0.1 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.38 1.51 USD |
0
|
$4.66M 5.1M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.66M 5.1M USD | 138.00 | $0.01 0.01 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $12 13.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| ManyDev Studio SE MAN.WA | $0.6999 0.18 USD |
0
|
$20.02M 5.09M USD | $1.6K 406.68 USD | $0.6899 0.18 USD | $0.6999 0.18 USD | $20.02M 5.09M USD | 0 | -$0.08 -0.02 USD | |
| Prestal Holdings Limited 81B.F | $0.02 0.02 USD |
-16.67
|
$4.65M 5.09M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.65M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| STL Global Limited SGL.BO | $15.05 0.18 USD |
+2.52
|
$420.11M 5.08M USD | $22.3K 269.83 USD | $14.44 0.17 USD | $15.85 0.19 USD | $420.11M 5.08M USD | 0 | -$0.38 -0.004 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $58,940 171.87 USD |
-0.89
|
$1.74B 5.08M USD | $84 0.24 USD | $58,650 171.02 USD | $59,100 172.33 USD | $1.74B 5.08M USD | 12.35 | $47.69 0.14 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.11 0.08 USD |
0
|
$6.78M 5.08M USD | $10.7K 8.02K USD | $0.1 0.08 USD | $0.11 0.08 USD | $6.78M 5.08M USD | 5.40 | $0.02 0.01 USD | |
| GHST World GHST | $0.04 — |
0
|
$5.08M — | $1.81K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | $0 — | |
| Woodpecker.co S.A. 8FG.F | $0.91 1 USD |
-0.44
|
$4.64M 5.08M USD | $300 327.94 USD | $0.91 1 USD | $0.91 1 USD | $4.64M 5.08M USD | 5.36 | $0.17 0.19 USD | |
| Ocean Sun AS OW7.F | $0.08 0.09 USD |
+5.91
|
$4.64M 5.07M USD | $7.44K 8.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.64M 5.07M USD | 0 | -$0.04 -0.04 USD | |
| Artefact Projects Limited ARTEFACT.BO | $57.61 0.7 USD |
-1.86
|
$419.11M 5.07M USD | $1.41K 17.02 USD | $57.61 0.7 USD | $59.4 0.72 USD | $419.11M 5.07M USD | 8.97 | $6.42 0.08 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$4.64M 5.07M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.64M 5.07M USD | 0 | -$0.05 -0.05 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $70 0.85 USD |
-0.07
|
$418.53M 5.06M USD | $6.65K 80.45 USD | $67 0.81 USD | $70 0.85 USD | $418.53M 5.06M USD | 17.24 | $4.06 0.05 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Koyosha Inc. 7946.T | $1,410 9.52 USD |
+0.5
|
$749.49M 5.06M USD | $18.9K 127.58 USD | $1,402 9.46 USD | $1,535 10.36 USD | $749.49M 5.06M USD | 11.65 | $120.94 0.82 USD | |
| Continental Securities Limited CSL.BO | $15.63 0.19 USD |
+0.45
|
$418.15M 5.06M USD | $2.63K 31.85 USD | $15.56 0.19 USD | $15.63 0.19 USD | $418.15M 5.06M USD | 31.89 | $0.49 0.005 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$4.63M 5.06M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.63M 5.06M USD | 0 | $0 0 USD | |
| Perion Network Ltd. PERI.TA | $3,848 11.22 USD |
0
|
$1.73B 5.05M USD | $72.02K 210.02 USD | $3,806 11.1 USD | $3,874 11.3 USD | $1.73B 5.05M USD | 0 | -$0.67 -0.001 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| STL Global Limited SGL.NS | $15.01 0.18 USD |
+1.9
|
$417.57M 5.05M USD | $22.12K 267.62 USD | $14.45 0.17 USD | $15.75 0.19 USD | $417.57M 5.05M USD | 0 | -$0.38 -0.004 USD | |
| Advance Metering Technology Limited AMTL.BO | $26 0.31 USD |
+0.46
|
$417.5M 5.05M USD | $4.89K 59.15 USD | $25.72 0.31 USD | $26.99 0.33 USD | $417.5M 5.05M USD | 0 | -$3.16 -0.03 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+17.14
|
$4.62M 5.05M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.62M 5.05M USD | 2.05 | $0.01 0.01 USD | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.03 — | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $37 0.0023 USD |
0
|
$78.82B 5.04M USD | $99K 6.33 USD | $37 0.0023 USD | $37 0.0023 USD | $78.82B 5.04M USD | 0 | -$3.04 -0.0001 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7399 0.02 USD |
+2.78
|
$178.71M 5.03M USD | $3.6K 101.29 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $178.71M 5.03M USD | 18.50 | $0.04 0.001 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.85 0.17 USD |
+0.87
|
$415.5M 5.03M USD | $4.4K 53.23 USD | $13.71 0.17 USD | $14.33 0.17 USD | $415.5M 5.03M USD | 27.69 | $0.5 0.006 USD | |
| Lerthai Finance Limited LERTHAI.BO | $593.15 7.18 USD |
0
|
$415.21M 5.02M USD | $26 0.31 USD | $593 7.17 USD | $593.25 7.18 USD | $415.21M 5.02M USD | 44.06 | $13.46 0.16 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
0
|
$78.59B 5.02M USD | $148.5K 9.49 USD | $39 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.2099 0.15 USD |
0
|
$6.76M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76M 5.01M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.04 — | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Salora International Limited SALORAINTL.BO | $46.99 0.57 USD |
+2.26
|
$413.86M 5.01M USD | $248 3 USD | $45.75 0.55 USD | $48 0.58 USD | $413.86M 5.01M USD | 0 | -$2.07 -0.02 USD | |
| BioCorRx BICX | $0.3099 — |
0
|
$5.01M — | $800 — | $0.2899 — | $0.2899 — | $5.01M — | 0 | -$0.41 — | |
| White Energy Company Limited XPK.F | $0.005499 0.0060 USD |
-50
|
$4.58M 5.01M USD | $11.04K 12.07K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.58M 5.01M USD | 0 | -$0.06 -0.06 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COMBI.ST | $2.59 0.25 USD |
0
|
$51.29M 5.01M USD | $13.03K 1.27K USD | $2.59 0.25 USD | $2.59 0.25 USD | $51.29M 5.01M USD | 0 | -$2.27 -0.2 USD | |
| Green Minerals AS GEM.OL | $2.59 0.25 USD |
0
|
$52.13M 5M USD | $15.06K 1.44K USD | $2.59 0.25 USD | $2.6 0.25 USD | $52.13M 5M USD | 0 | -$1.07 -0.1 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $27.69 0.34 USD |
+1.43
|
$413.31M 5M USD | $1.73K 20.98 USD | $26.11 0.32 USD | $27.72 0.34 USD | $413.31M 5M USD | 0 | -$0.01 -0.0001 USD | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Kenvi Jewels Limited KENVI.BO | $3.27 0.04 USD |
-0.91
|
$413.26M 5M USD | $42.96K 519.79 USD | $3.27 0.04 USD | $3.36 0.04 USD | $413.26M 5M USD | 5.73 | $0.57 0.006 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.8 0.42 USD |
-3.27
|
$177.6M 5M USD | $2K 56.27 USD | $14.8 0.42 USD | $15 0.42 USD | $177.6M 5M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.8 0.42 USD |
-3.27
|
$177.6M 5M USD | $2K 56.27 USD | $14.8 0.42 USD | $15 0.42 USD | $177.6M 5M USD | 0 | -$0.59 -0.01 USD | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $76.7K 4.9 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||