Página de resultados 659 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.10 1.77 USD |
0
|
NZ$0.00 0 USD | NZ$210.00K 119.84K USD | NZ$3.10 1.77 USD | NZ$3.11 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Newell Brands Inc
NWL.DU
DE
|
€4.88 5.63 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Catalyst Pharmaceuticals Inc
CN2.SG
DE
|
€27.50 31.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Auto Inc
L87A.MU
DE
|
€10.90 12.58 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boosh Plant-Based Brands Inc
77I.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.DU
DE
|
€24.40 28.17 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America Corp
NCB0.MU
DE
|
€16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.HM
DE
|
€49.98 57.69 USD |
-2.38
|
€0.00 0 USD | €20.00 23.09 USD | €49.98 57.69 USD | €50.95 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COELBA ON
CEEB3F.SA
BR
|
R$44.29 8.98 USD |
+0.66
|
R$0.00 0 USD | R$28.00 5.68 USD | R$43.61 8.84 USD | R$44.29 8.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRV.SG
DE
|
€0.71 0.82 USD |
-3.11
|
€0.00 0 USD | €26.08K 30.1K USD | €0.70 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anora Group Plc
28Q.DU
DE
|
€4.61 5.32 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kps AG
KSC.HM
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.SG
DE
|
€42.60 49.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Sanjiang Fine Chemicals Co Ltd
8C9.SG
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investin Optimal VerdensIndex Moderat
INIOVM.CO
DK
|
DKK 189.82 27.83 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Burlington Stores Inc
BUI.SG
DE
|
€228.00 263.19 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €218.00 251.64 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Muenchmeyer Petersen Capital AG
MPCK.HA
DE
|
€5.28 6.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shiseido Co Ltd
SHD.DU
DE
|
€22.01 25.41 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €21.43 24.74 USD | €22.04 25.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix RAFI 40 ETF
STXRAF.JO
ZA
|
ZAC 3,555.00 1.9 USD |
+1.77
|
ZAC 0.00 0 USD | ZAC 134.70K 71.92 USD | ZAC 3,499.00 1.87 USD | ZAC 3,561.00 1.9 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Orient Corporation
OIT.MU
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap Inc
1SI.MU
DE
|
€4.44 5.13 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.MU
DE
|
€26.68 30.8 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €26.68 30.8 USD | €26.68 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triumph Oil & Gas
TROG
US
|
$0.00 — |
0
|
$0.00 — | $52.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aubay
BAQ.SG
DE
|
€49.10 56.68 USD |
-0.1
|
€0.00 0 USD | €57.00 65.8 USD | €48.40 55.87 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsply Sirona Inc
DY2.HM
DE
|
€8.37 9.66 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.66 USD | €8.45 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Balfour Beatty PLC
BIH.DU
DE
|
€10.40 12.01 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanGo Innovations Inc
APO.MU
DE
|
€0.76 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Belden Inc
QCTA.MU
DE
|
€88.00 101.58 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILIH
US
|
$61.12 — |
-0.46
|
$0.00 — | $100.00 — | $61.12 — | $61.12 — | $0.00 — | 3.50 | $17.45 — |
|
|
|
T. Rowe Price Group Inc
TR1.HA
DE
|
€99.61 114.98 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €97.60 112.66 USD | €99.61 114.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Pharma Co Ltd
DPM.DU
DE
|
€10.88 12.55 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.3 USD | €10.89 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.SG
DE
|
€12.84 14.82 USD |
+1.02
|
€0.00 0 USD | €80.00 92.35 USD | €12.72 14.68 USD | €12.86 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veganz Group AG
VEZ.MU
DE
|
€0.65 0.75 USD |
+20.45
|
€0.00 0 USD | €2.90K 3.35K USD | €0.54 0.62 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.MU
DE
|
€3.12 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Paint Holdings Co Ltd
NI7.HA
DE
|
€8.25 9.52 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Corp
SUMA.SG
DE
|
€9.52 10.99 USD |
+5.85
|
€0.00 0 USD | €67.00 77.34 USD | €9.18 10.6 USD | €9.54 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.MU
DE
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver Hammer Mining Corp
7BW0.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ERG SPA
ER9.MU
DE
|
€22.34 25.79 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €22.34 25.79 USD | €22.34 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrias Penoles SAB de CV
4FO.SG
DE
|
€39.00 45.02 USD |
+1.04
|
€0.00 0 USD | €222.00 256.26 USD | €38.20 44.1 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zijin Mining Group Co Ltd
FJZ.DU
DE
|
€3.32 3.83 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.77 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertu Motors PLC
V2N.SG
DE
|
€1.01 1.17 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NRC Group ASA
NRCO.OL
NO
|
NOK 9.30 0.89 USD |
0
|
NOK 0.00 0 USD | NOK 490.00 47 USD | NOK 9.30 0.89 USD | NOK 9.30 0.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Tosoh Corp
TOS.MU
DE
|
€13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ringmetall SE
HP3A.MU
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.SG
DE
|
€332.60 383.93 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €328.20 378.85 USD | €336.00 387.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIA
US
|
$13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — |
|
|
|
Zalaris ASA
ZALO.OL
NO
|
NOK 102.00 9.78 USD |
0
|
NOK 0.00 0 USD | NOK 2.20K 211.04 USD | NOK 102.00 9.78 USD | NOK 102.00 9.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLJ3.VI
AT
|
€112.36 129.7 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €112.36 129.7 USD | €112.38 129.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Metals Ltd
VJF.MU
DE
|
€0.05 0.06 USD |
-6.31
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Globale Aktier Bæredygtig Udvikling
BAIGABUA.CO
DK
|
DKK 108.60 15.92 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Target Corp
DYH.SG
DE
|
€147.60 170.38 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €141.60 163.45 USD | €148.80 171.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
HH83.VI
AT
|
€3.67 4.24 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEX Inc
WL9.MU
DE
|
€163.00 188.16 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €163.00 188.16 USD | €163.00 188.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
Air China Ltd
AD2.SG
DE
|
€0.42 0.48 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.DU
DE
|
€17.80 20.55 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI49.VI
AT
|
€2.12 2.45 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARC Resources Ltd
8RC.DU
DE
|
€20.57 23.74 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2SKJ8.VI
AT
|
€111.35 128.54 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €111.14 128.29 USD | €111.35 128.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Water Co Ltd
CW2.SG
DE
|
€24.46 28.24 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.02 27.73 USD | €24.82 28.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp
TX0.DU
DE
|
€0.11 0.12 USD |
+14.13
|
€0.00 0 USD | €2.50K 2.89K USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avecho Biotechnology Ltd
OEZ.DU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WILD BUNCH AG
WBAH.HM
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.HM
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2U8L8.VI
AT
|
€4.58 5.29 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Twilio Inc
TWH.DU
DE
|
€183.55 211.88 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €178.30 205.82 USD | €183.55 211.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i3 Verticals Inc
V1K.SG
DE
|
€17.10 19.74 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Unity Limited
AYUPA.AX
AU
|
A$67.00 46.8 USD |
+2.12
|
A$0.00 0 USD | A$297.00 207.47 USD | A$66.50 46.45 USD | A$67.00 46.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Masco Corp
MSQ.DU
DE
|
€76.00 87.73 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santos Ltd
STS1.MU
DE
|
€5.35 6.17 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.17 USD | €5.35 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hasbro Inc
HAS.DU
DE
|
€108.25 124.96 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €105.85 122.19 USD | €108.35 125.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guidewire Software Inc
0GS.DU
DE
|
€140.50 162.18 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €140.50 162.18 USD | €145.35 167.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Globale Aktier non fossil
MAJVASRI.CO
DK
|
DKK 127.38 18.68 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CF Industries Holdings Inc
C4F.HM
DE
|
€107.80 124.44 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €107.35 123.92 USD | €107.80 124.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bolsa Mexicana de Valores SAB de CV
BC51.SG
DE
|
€1.80 2.08 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest - Global Sustainable Future 2
DKIGSFUT2.CO
DK
|
DKK 36.64 5.37 USD |
+0.22
|
DKK 0.00 0 USD | DKK 3.76K 551.88 USD | DKK 36.41 5.34 USD | DKK 36.69 5.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Fastenal Co
FAS.DU
DE
|
€48.80 56.33 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €47.62 54.96 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTX A/S
RTE.SG
DE
|
€13.10 15.12 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bellway PLC
41B.DU
DE
|
€27.60 31.86 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Logistics Corp
MIB.MU
DE
|
€6.85 7.91 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suzuki Motor Corp
SUK.DU
DE
|
€12.62 14.56 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €12.49 14.41 USD | €12.62 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Risanamento SpA
RN5.MU
DE
|
€0.03 0.04 USD |
+12.55
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Auto Inc
L87.DU
DE
|
€5.38 6.21 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Co
CCC3.DU
DE
|
€85.32 98.49 USD |
-0.79
|
€0.00 0 USD | €45.00 51.95 USD | €85.32 98.49 USD | €86.41 99.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L K Technology Holdings Ltd
L5D.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.HA
DE
|
€258.60 298.51 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €242.00 279.35 USD | €258.60 298.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.84 6.19 USD |
0
|
NZ$0.00 0 USD | NZ$3.80K 2.17K USD | NZ$10.75 6.13 USD | NZ$10.86 6.19 USD | NZ$0.00 0 USD | 19.95 | NZ$0.54 0.31 USD | ||
Duerr AG
DUE.HM
DE
|
€16.02 18.49 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €16.02 18.49 USD | €16.02 18.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$66.30 13.44 USD |
-1.04
|
R$0.00 0 USD | R$100.00 20.27 USD | R$66.30 13.44 USD | R$66.30 13.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.10 18.63 USD |
+0.4
|
CA$0.00 0 USD | CA$2.47K 1.84K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 10.90 | CA$2.30 1.71 USD | ||
China Southern CSI High-Speed Rail Industry Index Grading Securities Fund
160135.SZ
CN
|
CN¥1.01 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥15.90K 2.35K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Copper Co Ltd
JIX.SG
DE
|
€2.80 3.23 USD |
+0.76
|
€0.00 0 USD | €7.00K 8.08K USD | €2.74 3.17 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heijmans NV
HJN1.MU
DE
|
€82.50 95.23 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2H0T5.VI
AT
|
€0.90 1.04 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huabao International Holdings Ltd
CEY2.MU
DE
|
€0.37 0.42 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weichai Power Co Ltd
WI4.HM
DE
|
€2.49 2.87 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.SG
DE
|
€1.21 1.4 USD |
-13.2
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUU.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.SG
DE
|
€4.64 5.36 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
