Result Page 659 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.74M 5.18M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.BO | $16.11 0.19 USD |
+4.95
|
$428.05M 5.18M USD | $3.03K 36.6 USD | $15.6 0.19 USD | $16.11 0.19 USD | $428.05M 5.18M USD | 0 | -$0.84 -0.01 USD | |
| Perion Network Ltd. PERI.TA | $3,740 10.91 USD |
-5.15
|
$1.78B 5.18M USD | $24.57K 71.64 USD | $3,740 10.91 USD | $3,939 11.49 USD | $1.78B 5.18M USD | 0 | -$0.67 -0.001 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.74M 5.18M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.74M 5.18M USD | 0 | -$0.02 -0.02 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $38 0.0024 USD |
-9.52
|
$80.95B 5.17M USD | $564.8K 36.09 USD | $38 0.0024 USD | $40 0.0025 USD | $80.95B 5.17M USD | 0 | -$3.04 -0.0001 USD | |
| Smart Finsec Limited SMARTFIN.BO | $14.25 0.17 USD |
+0.07
|
$427.5M 5.17M USD | $13.23K 160.09 USD | $13.72 0.17 USD | $14.7 0.18 USD | $427.5M 5.17M USD | 28.50 | $0.5 0.006 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $4.73M 5.17M USD | 0 | -$0.01 -0.01 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
0
|
$4.73M 5.17M USD | $48K 52.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.73M 5.17M USD | 0 | -$0.02 -0.02 USD | |
| STL Global Limited SGL.BO | $15.3 0.19 USD |
-0.9
|
$427.09M 5.17M USD | $1.91K 23.1 USD | $15 0.18 USD | $15.79 0.19 USD | $427.09M 5.17M USD | 0 | -$0.38 -0.004 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $29.52 0.36 USD |
+4.98
|
$427.07M 5.17M USD | $13.65K 165.18 USD | $28 0.34 USD | $29.52 0.36 USD | $427.07M 5.17M USD | 73.79 | $0.4 0.004 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $118.4 1.43 USD |
+1.2
|
$426.77M 5.16M USD | $1.7K 20.53 USD | $115.2 1.39 USD | $120 1.45 USD | $426.77M 5.16M USD | 15.04 | $7.87 0.1 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.72M 5.16M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Mojave Brands HHPHF | $0.1799 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| Megri Soft Limited MEGRISOFT.BO | $135.75 1.64 USD |
+3.63
|
$426.35M 5.16M USD | $188 2.27 USD | $131 1.58 USD | $136.9 1.66 USD | $426.35M 5.16M USD | 61.98 | $2.19 0.03 USD | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
-0.83
|
$4.71M 5.15M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.71M 5.15M USD | 5.95 | $0.01 0.01 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.04 0.04 USD |
0
|
$4.71M 5.15M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.71M 5.15M USD | 0 | -$0.03 -0.03 USD | |
| STL Global Limited SGL.NS | $15.18 0.18 USD |
-1.24
|
$425.67M 5.15M USD | $30.79K 372.53 USD | $15.02 0.18 USD | $15.75 0.19 USD | $425.67M 5.15M USD | 0 | -$0.38 -0.004 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,170 3.41 USD |
+1.92
|
$1.76B 5.14M USD | $61.79K 180.19 USD | $1,137 3.32 USD | $1,175 3.43 USD | $1.76B 5.14M USD | 6.64 | $1.76 0.005 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $42.5 0.51 USD |
+1.05
|
$424.7M 5.14M USD | $752 9.1 USD | $41 0.5 USD | $43 0.52 USD | $424.7M 5.14M USD | 22.84 | $1.86 0.02 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $11.25 0.14 USD |
-3.27
|
$424.69M 5.14M USD | $9.06K 109.59 USD | $11.2 0.14 USD | $11.63 0.14 USD | $424.69M 5.14M USD | 21.22 | $0.53 0.006 USD | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
| Instituto Rosenbusch S.A. ROSE.BA | $102 0.12 USD |
-0.73
|
$4.34B 5.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 5.13M USD | 0 | -$33.28 -0.03 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
-0.41
|
$4.69M 5.13M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.69M 5.13M USD | 0 | -$0.04 -0.04 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$4.69M 5.13M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.12M — | $50K — | $0.02999 — | $0.02999 — | $5.12M — | 0 | $0 — | |
| Sainik Finance & Industries Limited SAINIK.BO | $38.9 0.47 USD |
-1.09
|
$423.23M 5.12M USD | $140 1.69 USD | $33.51 0.41 USD | $38.9 0.47 USD | $423.23M 5.12M USD | 10.59 | $3.67 0.04 USD | |
| THEMAC Resources MACQF | $0.04 — |
0
|
$5.12M — | $1K — | $0.04 — | $0.04 — | $5.12M — | 0 | -$0.13 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| CPU Softwarehouse AG CPU2.F | $1.04 1.14 USD |
0
|
$4.68M 5.12M USD | $30 32.79 USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.68M 5.12M USD | 104.00 | $0.01 0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.89 0.97 USD |
-2.2
|
$4.68M 5.12M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.68M 5.12M USD | 5.23 | $0.17 0.19 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $135 1.63 USD |
0
|
$422.8M 5.12M USD | $2 0.02 USD | $135 1.63 USD | $143.1 1.73 USD | $422.8M 5.12M USD | 65.21 | $2.07 0.03 USD | |
| Salora International Limited SALORAINTL.BO | $48 0.58 USD |
+2.15
|
$422.75M 5.11M USD | $95 1.15 USD | $43.15 0.52 USD | $49.5 0.6 USD | $422.75M 5.11M USD | 0 | -$2.07 -0.02 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $56 0.68 USD |
0
|
$422.52M 5.11M USD | $3K 36.3 USD | $56 0.68 USD | $56 0.68 USD | $422.52M 5.11M USD | 26.66 | $2.1 0.03 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$4.67M 5.11M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $4.67M 5.11M USD | 0 | -$0.15 -0.1 USD | |
| UC&GN International Corp. 3603.TWO | $6.47 0.21 USD |
0
|
$160.74M 5.11M USD | $501 15.92 USD | $6.47 0.21 USD | $6.49 0.21 USD | $160.74M 5.11M USD | 0 | -$0.45 -0.01 USD | |
| Artefact Projects Limited ARTEFACT.BO | $57.99 0.7 USD |
+0.43
|
$421.88M 5.1M USD | $2.97K 35.88 USD | $56.22 0.68 USD | $58.74 0.71 USD | $421.88M 5.1M USD | 9.03 | $6.42 0.08 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
0
|
$6.87M 5.1M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.87M 5.1M USD | 0 | -$0.15 -0.1 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.38 1.51 USD |
0
|
$4.66M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66M 5.1M USD | 138.00 | $0.01 0.01 USD | |
| Fortune International Limited FORINTL.BO | $59.86 0.72 USD |
+5
|
$421.41M 5.1M USD | $362 4.38 USD | $59.86 0.72 USD | $59.86 0.72 USD | $421.41M 5.1M USD | 153.48 | $0.39 0.004 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $12 13.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $28.19 0.34 USD |
-1.67
|
$420.78M 5.09M USD | $1.4K 16.97 USD | $26.7 0.32 USD | $28.5 0.34 USD | $420.78M 5.09M USD | 0 | -$0.01 -0.0001 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.05999 0.07 USD |
-0.79
|
$4.65M 5.08M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.65M 5.08M USD | 0 | -$0.01 -0.01 USD | |
| AKG Exim Limited AKG.NS | $13.21 0.16 USD |
+2.4
|
$419.77M 5.08M USD | $17.43K 210.85 USD | $12.81 0.15 USD | $13.49 0.16 USD | $419.77M 5.08M USD | 48.92 | $0.27 0.003 USD | |
| GHST World GHST | $0.04 — |
0
|
$5.08M — | $1.81K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | $0 — | |
| Nalin Lease Finance Limited NLFL.BO | $63.99 0.77 USD |
+8.77
|
$419.66M 5.08M USD | $738 8.93 USD | $63.99 0.77 USD | $66.78 0.81 USD | $419.66M 5.08M USD | 10.71 | $5.97 0.07 USD | |
| Continental Securities Limited CSL.BO | $15.98 0.19 USD |
-0.37
|
$419.52M 5.08M USD | $5.19K 62.77 USD | $15.98 0.19 USD | $16 0.19 USD | $419.52M 5.08M USD | 32.61 | $0.49 0.005 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,200 41.41 USD |
+1.5
|
$1.74B 5.07M USD | $6.63K 19.34 USD | $13,890 40.5 USD | $14,250 41.55 USD | $1.74B 5.07M USD | 12.14 | $11.69 0.03 USD | |
| Betacom S.A. BCM.WA | $4.94 1.26 USD |
-5
|
$19.96M 5.07M USD | $2.51K 639 USD | $4.84 1.23 USD | $5.1 1.3 USD | $19.96M 5.07M USD | 14.96 | $0.33 0.08 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.25 0.27 USD |
+0.82
|
$4.64M 5.07M USD | $0 0 USD | $0.2399 0.27 USD | $0.26 0.28 USD | $4.64M 5.07M USD | 0.21 | $1.14 1.25 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Mynaric AG MOYFF | $0.8 — |
0
|
$5.07M — | $7K — | $0.75 — | $0.76 — | $5.07M — | 0 | -$17.3 — | |
| Ocean Sun AS OSUN.OL | $1.18 0.11 USD |
-0.42
|
$52.82M 5.07M USD | $2.86K 274.26 USD | $1.18 0.11 USD | $1.18 0.11 USD | $52.82M 5.07M USD | 0 | -$0.38 -0.03 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $70 0.85 USD |
+1.57
|
$418.53M 5.06M USD | $2.29K 27.75 USD | $70 0.85 USD | $72.33 0.88 USD | $418.53M 5.06M USD | 17.24 | $4.06 0.05 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.31 0.04 USD |
+0.6
|
$418.32M 5.06M USD | $31.31K 378.85 USD | $3.26 0.04 USD | $3.4 0.04 USD | $418.32M 5.06M USD | 5.80 | $0.57 0.006 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-2.62
|
$4.63M 5.06M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.63M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,801 14 USD |
+1.24
|
$1.73B 5.05M USD | $1.64K 4.79 USD | $4,779 13.94 USD | $4,818 14.05 USD | $1.73B 5.05M USD | 28.74 | $1.67 0.004 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $13.25 0.16 USD |
+2.63
|
$417.72M 5.05M USD | $37 0.45 USD | $13.25 0.16 USD | $13.3 0.16 USD | $417.72M 5.05M USD | 120.45 | $0.11 0.001 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Advance Metering Technology Limited AMTL.BO | $26 0.31 USD |
-1.96
|
$417.5M 5.05M USD | $4.38K 52.98 USD | $25.81 0.31 USD | $26.79 0.32 USD | $417.5M 5.05M USD | 0 | -$3.16 -0.03 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $33.33 0.4 USD |
+3.67
|
$416.63M 5.04M USD | $2.9K 35.02 USD | $33 0.4 USD | $33.8 0.41 USD | $416.63M 5.04M USD | 16.83 | $1.98 0.02 USD | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.03 — | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $5K 140.69 USD | $14.7 0.41 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.59 -0.01 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7399 0.02 USD |
+1.37
|
$178.71M 5.03M USD | $3.93K 110.61 USD | $0.7199 0.02 USD | $0.77 0.02 USD | $178.71M 5.03M USD | 18.50 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7399 0.02 USD |
+1.37
|
$178.71M 5.03M USD | $3.9K 109.74 USD | $0.7199 0.02 USD | $0.77 0.02 USD | $178.71M 5.03M USD | 18.50 | $0.04 0.001 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
0
|
$4.6M 5.02M USD | $4 4.37 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Lerthai Finance Limited LERTHAI.BO | $593.25 7.18 USD |
+5
|
$415.28M 5.02M USD | $1 0.01 USD | $593.25 7.18 USD | $593.25 7.18 USD | $415.28M 5.02M USD | 44.10 | $13.45 0.16 USD | |
| Maxcom S.A. MXC.WA | $7.32 1.86 USD |
+0.55
|
$19.76M 5.02M USD | $22 5.59 USD | $7.32 1.86 USD | $7.36 1.87 USD | $19.76M 5.02M USD | 0 | -$0.58 -0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| CompuMed CMPD | $3.8 — |
+0.26
|
$5.02M — | $7.02K — | $2.49 — | $3.79 — | $5.02M — | 0 | -$0.25 — | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.43 0.14 USD |
+2.14
|
$51.39M 5.02M USD | $35.46K 3.46K USD | $1.4 0.14 USD | $1.99 0.19 USD | $51.39M 5.02M USD | 0 | -$0.43 -0.04 USD | |
| Kabsons Industries Limited KABSON.BO | $23.74 0.29 USD |
+1.02
|
$414.57M 5.02M USD | $5.31K 64.24 USD | $23.04 0.28 USD | $24.58 0.3 USD | $414.57M 5.02M USD | 14.21 | $1.67 0.02 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.2099 0.15 USD |
0
|
$6.76M 5.01M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $6.76M 5.01M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
-3.57
|
$178.12M 5.01M USD | $160.7K 4.52K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $178.12M 5.01M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.04 — | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BioCorRx BICX | $0.3099 — |
0
|
$5.01M — | $800 — | $0.2899 — | $0.2899 — | $5.01M — | 0 | -$0.49 — | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| New Amante Group Limited 8412.HK | $0.32 0.04 USD |
-5.88
|
$39.12M 5M USD | $29.5K 3.77K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $39.12M 5M USD | 0 | -$0.26 -0.03 USD | |
| ManyDev Studio SE MAN.WA | $0.6899 0.17 USD |
0
|
$19.68M 5M USD | $1.29K 327.38 USD | $0.6899 0.17 USD | $0.6899 0.17 USD | $19.68M 5M USD | 0 | -$0.08 -0.02 USD | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.8 0.42 USD |
-0.67
|
$177.6M 5M USD | $2K 56.27 USD | $14.7 0.41 USD | $14.8 0.42 USD | $177.6M 5M USD | 0 | -$0.59 -0.01 USD | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $43.3K 2.77 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.5 0.06 USD |
-0.99
|
$39.03M 4.99M USD | $140K 17.9K USD | $0.45 0.06 USD | $0.51 0.07 USD | $39.03M 4.99M USD | 0 | -$0.47 -0.06 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $0.2899 0.32 USD |
+1.38
|
$4.56M 4.98M USD | $1.33K 1.46K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $4.56M 4.98M USD | 0 | -$1.73 -1.8 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.27 0.3 USD |
-13.04
|
$4.56M 4.98M USD | $1.18K 1.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.56M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Flashaim Inc. 7551.TWO | $12.95 0.41 USD |
-0.4
|
$156.69M 4.98M USD | $13.22K 419.94 USD | $12.35 0.39 USD | $13 0.41 USD | $156.69M 4.98M USD | 0 | -$1.3 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||