결과 페이지 659 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Angel Fibers Ltd ANGEL.BO | $17.19 0.21 USD |
0
|
$429.75M 5.2M USD | $4K 48.39 USD | $17.19 0.21 USD | $17.19 0.21 USD | $429.75M 5.2M USD | 0 | -$0.18 -0.002 USD | |
| Rolta India Limited ROLTA.NS | $2.59 0.03 USD |
+4.86
|
$429.66M 5.2M USD | $86.67K 1.05K USD | $2.55 0.03 USD | $2.59 0.03 USD | $429.66M 5.2M USD | 0 | -$61.4 -0.7 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
+3.7
|
$184.72M 5.2M USD | $840.3K 23.64K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $184.72M 5.2M USD | 0 | -$0.03 -0.0008 USD | |
| IM Cannabis Corp. IMCC.CN | $2.27 1.68 USD |
0
|
$7M 5.2M USD | $0 0 USD | $2.27 1.68 USD | $2.27 1.68 USD | $7M 5.2M USD | 0 | -$4.51 -3.3 USD | |
| Vivid Games S.A. 6V2.SG | $0.1 0.11 USD |
+0.62
|
$4.75M 5.2M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.75M 5.2M USD | 0 | -$0.02 -0.02 USD | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| PT Martina Berto Tbk MBTO.JK | $76 0.0048 USD |
0
|
$81.32B 5.2M USD | $251.9K 16.1 USD | $75 0.0047 USD | $77 0.0049 USD | $81.32B 5.2M USD | 0 | -$120.7 -0.007 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $64 12.97 USD |
-0.36
|
$25.62M 5.19M USD | $1.45K 293.69 USD | $63.85 12.94 USD | $64.3 13.03 USD | $25.62M 5.19M USD | 0.66 | $95.58 19.37 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.74M 5.18M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Rolta India Limited ROLTA.BO | $2.58 0.03 USD |
+4.88
|
$428M 5.18M USD | $11.05K 133.67 USD | $2.57 0.03 USD | $2.58 0.03 USD | $428M 5.18M USD | 0 | -$61.4 -0.7 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $28.67 0.35 USD |
+7.38
|
$427.94M 5.18M USD | $5.67K 68.54 USD | $26.01 0.31 USD | $28.69 0.35 USD | $427.94M 5.18M USD | 0 | -$0.01 -0.0001 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $39.33 0.48 USD |
+0.08
|
$427.91M 5.18M USD | $2.01K 24.37 USD | $38.04 0.46 USD | $45.1 0.55 USD | $427.91M 5.18M USD | 10.71 | $3.67 0.04 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.74M 5.18M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.74M 5.18M USD | 0 | -$0.02 -0.02 USD | |
| Hiliks Technologies Limited HILIKS.BO | $50.22 0.61 USD |
+0.94
|
$427.87M 5.18M USD | $4.3K 52.01 USD | $49 0.59 USD | $51.97 0.63 USD | $427.87M 5.18M USD | 94.75 | $0.53 0.006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $29 0.0018 USD |
+7.41
|
$80.99B 5.18M USD | $1.26M 80.56 USD | $29 0.0018 USD | $29 0.0018 USD | $80.99B 5.18M USD | 25.21 | $1.15 0.00007 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $4.73M 5.17M USD | 0 | -$0.01 -0.01 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
0
|
$4.73M 5.17M USD | $48K 52.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.73M 5.17M USD | 0 | -$0.02 -0.02 USD | |
| Smart Finsec Limited SMARTFIN.BO | $14.24 0.17 USD |
-0.28
|
$427.2M 5.17M USD | $23.25K 281.29 USD | $13.9 0.17 USD | $14.9 0.18 USD | $427.2M 5.17M USD | 28.48 | $0.5 0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.72M 5.16M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $142.25 1.72 USD |
+4.98
|
$426.75M 5.16M USD | $2.14K 25.85 USD | $138.25 1.67 USD | $142.25 1.72 USD | $426.75M 5.16M USD | 10.59 | $13.43 0.16 USD | |
| Mojave Brands HHPHF | $0.1799 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
-0.83
|
$4.71M 5.15M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.71M 5.15M USD | 5.95 | $0.01 0.01 USD | |
| Advance Metering Technology Limited AMTL.BO | $26.52 0.32 USD |
+0.61
|
$425.84M 5.15M USD | $3.12K 37.75 USD | $26 0.31 USD | $26.98 0.33 USD | $425.84M 5.15M USD | 0 | -$3.16 -0.03 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
+10.6
|
$4.71M 5.15M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.71M 5.15M USD | 0 | -$0.04 -0.04 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.04 0.04 USD |
0
|
$4.71M 5.15M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.71M 5.15M USD | 0 | -$0.03 -0.03 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $8 0.00051 USD |
-11.11
|
$80.56B 5.15M USD | $3.01M 192.07 USD | $8 0.00051 USD | $9 0.00057 USD | $80.56B 5.15M USD | 0 | -$0.23 -0.00001 USD | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
| Instituto Rosenbusch S.A. ROSE.BA | $102 0.12 USD |
-0.73
|
$4.34B 5.13M USD | $9.52K 11.26 USD | $100 0.12 USD | $102.75 0.12 USD | $4.34B 5.13M USD | 0 | -$33.28 -0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $59,500 173.5 USD |
+0.25
|
$1.76B 5.13M USD | $295 0.86 USD | $59,470 173.41 USD | $60,260 175.72 USD | $1.76B 5.13M USD | 12.46 | $47.72 0.14 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $57.12 0.69 USD |
-2.53
|
$423.85M 5.13M USD | $8.9K 107.63 USD | $53.6 0.65 USD | $60 0.73 USD | $423.85M 5.13M USD | 14.38 | $3.97 0.05 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$4.69M 5.13M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.12M — | $50K — | $0.02999 — | $0.02999 — | $5.12M — | 0 | $0 — | |
| ThreeD Capital Inc. B5K3.F | $0.05999 0.07 USD |
+0.79
|
$4.68M 5.12M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.68M 5.12M USD | 0 | -$0.01 -0.01 USD | |
| THEMAC Resources MACQF | $0.04 — |
0
|
$5.12M — | $1K — | $0.04 — | $0.04 — | $5.12M — | 0 | -$0.13 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| CPU Softwarehouse AG CPU2.F | $1.04 1.14 USD |
0
|
$4.68M 5.12M USD | $30 32.79 USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.68M 5.12M USD | 104.00 | $0.01 0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.89 0.97 USD |
-2.2
|
$4.68M 5.12M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.68M 5.12M USD | 5.23 | $0.17 0.19 USD | |
| Starcom Information Technology Limited STARCOM.BO | $84.55 1.02 USD |
-5
|
$422.8M 5.12M USD | $4.23K 51.2 USD | $84.55 1.02 USD | $93.43 1.13 USD | $422.8M 5.12M USD | 0 | -$14.77 -0.1 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $135 1.63 USD |
-0.95
|
$422.8M 5.12M USD | $2 0.02 USD | $135 1.63 USD | $143.1 1.73 USD | $422.8M 5.12M USD | 65.21 | $2.07 0.03 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $56 0.68 USD |
0
|
$422.52M 5.11M USD | $3K 36.3 USD | $56 0.68 USD | $56 0.68 USD | $422.52M 5.11M USD | 26.66 | $2.1 0.03 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$4.67M 5.11M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $4.67M 5.11M USD | 0 | -$0.15 -0.1 USD | |
| UC&GN International Corp. 3603.TWO | $6.47 0.21 USD |
-0.46
|
$160.74M 5.11M USD | $501 15.92 USD | $6.47 0.21 USD | $6.49 0.21 USD | $160.74M 5.11M USD | 0 | -$0.45 -0.01 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $117 1.42 USD |
-0.38
|
$421.73M 5.1M USD | $1.25K 15.06 USD | $115.1 1.39 USD | $117.95 1.43 USD | $421.73M 5.1M USD | 14.86 | $7.87 0.1 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
0
|
$6.87M 5.1M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.87M 5.1M USD | 0 | -$0.15 -0.1 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.38 1.51 USD |
0
|
$4.66M 5.1M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.66M 5.1M USD | 138.00 | $0.01 0.01 USD | |
| Continental Securities Limited CSL.BO | $16.04 0.19 USD |
+4.97
|
$421.1M 5.09M USD | $41.97K 507.72 USD | $15.8 0.19 USD | $16.04 0.19 USD | $421.1M 5.09M USD | 32.73 | $0.49 0.005 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $12 13.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Koyosha Inc. 7946.T | $1,419 9.58 USD |
+1.5
|
$754.27M 5.09M USD | $117.4K 792.48 USD | $1,378 9.3 USD | $1,668 11.26 USD | $754.27M 5.09M USD | 11.72 | $121.04 0.82 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $42.06 0.51 USD |
+1.47
|
$420.31M 5.08M USD | $16.86K 203.97 USD | $41.01 0.5 USD | $42.65 0.52 USD | $420.31M 5.08M USD | 22.61 | $1.86 0.02 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Artefact Projects Limited ARTEFACT.BO | $57.74 0.7 USD |
-1.2
|
$420.06M 5.08M USD | $8.85K 107.06 USD | $57.1 0.69 USD | $59.67 0.72 USD | $420.06M 5.08M USD | 8.99 | $6.42 0.08 USD | |
| GHST World GHST | $0.04 — |
0
|
$5.08M — | $1.81K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | $0 — | |
| Scope Metals Group Ltd. SCOP.TA | $14,200 41.41 USD |
+1.5
|
$1.74B 5.07M USD | $3.21K 9.36 USD | $13,890 40.5 USD | $14,250 41.55 USD | $1.74B 5.07M USD | 12.13 | $11.7 0.03 USD | |
| Betacom S.A. BCM.WA | $4.94 1.26 USD |
-5
|
$19.96M 5.07M USD | $2.51K 639 USD | $4.84 1.23 USD | $5.1 1.3 USD | $19.96M 5.07M USD | 14.96 | $0.33 0.08 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.25 0.27 USD |
+0.82
|
$4.64M 5.07M USD | $0 0 USD | $0.2399 0.27 USD | $0.26 0.28 USD | $4.64M 5.07M USD | 0.21 | $1.14 1.25 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Mynaric AG MOYFF | $0.8 — |
0
|
$5.07M — | $7K — | $0.75 — | $0.76 — | $5.07M — | 0 | -$17.3 — | |
| Ocean Sun AS OSUN.OL | $1.18 0.11 USD |
-0.42
|
$52.82M 5.07M USD | $2.86K 274.26 USD | $1.18 0.11 USD | $1.18 0.11 USD | $52.82M 5.07M USD | 0 | -$0.38 -0.03 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.2099 0.23 USD |
+12.63
|
$4.61M 5.04M USD | $0 0 USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $4.61M 5.04M USD | 0 | -$0.21 -0.2 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $71 0.0045 USD |
0
|
$78.89B 5.04M USD | $1.2K 0.08 USD | $71 0.0045 USD | $71 0.0045 USD | $78.89B 5.04M USD | 0 | -$53.27 -0.003 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.5 0.06 USD |
-1.96
|
$39.42M 5.04M USD | $140K 17.9K USD | $0.45 0.06 USD | $0.51 0.07 USD | $39.42M 5.04M USD | 0 | -$0.47 -0.06 USD | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.03 — | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,780 13.94 USD |
+0.8
|
$1.73B 5.03M USD | $237 0.69 USD | $4,779 13.94 USD | $4,800 14 USD | $1.73B 5.03M USD | 28.62 | $1.67 0.004 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $5.9K 166.01 USD | $14.8 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $5.9K 166.01 USD | $14.8 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.59 -0.01 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.29 0.04 USD |
+2.17
|
$415.79M 5.03M USD | $144.5K 1.75K USD | $3.16 0.04 USD | $3.45 0.04 USD | $415.79M 5.03M USD | 5.77 | $0.57 0.006 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,145 3.34 USD |
-0.26
|
$1.72B 5.03M USD | $16.92K 49.34 USD | $1,137 3.32 USD | $1,147 3.34 USD | $1.72B 5.03M USD | 6.50 | $1.76 0.005 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
0
|
$4.6M 5.02M USD | $4 4.37 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Maxcom S.A. MXC.WA | $7.32 1.86 USD |
+0.55
|
$19.76M 5.02M USD | $22 5.59 USD | $7.32 1.86 USD | $7.36 1.87 USD | $19.76M 5.02M USD | 0 | -$0.58 -0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| CompuMed CMPD | $3.8 — |
+0.26
|
$5.02M — | $7.02K — | $2.49 — | $3.79 — | $5.02M — | 0 | -$0.25 — | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.43 0.14 USD |
+2.14
|
$51.39M 5.02M USD | $35.46K 3.46K USD | $1.4 0.14 USD | $1.99 0.19 USD | $51.39M 5.02M USD | 0 | -$0.43 -0.04 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.2099 0.15 USD |
0
|
$6.76M 5.01M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $6.76M 5.01M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.04 — | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Salora International Limited SALORAINTL.BO | $46.99 0.57 USD |
+1.71
|
$413.86M 5.01M USD | $1.04K 12.59 USD | $45.25 0.55 USD | $48 0.58 USD | $413.86M 5.01M USD | 0 | -$2.07 -0.02 USD | |
| BioCorRx BICX | $0.3099 — |
0
|
$5.01M — | $800 — | $0.2899 — | $0.2899 — | $5.01M — | 0 | -$0.49 — | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| ManyDev Studio SE MAN.WA | $0.6899 0.17 USD |
0
|
$19.68M 5M USD | $1.29K 327.38 USD | $0.6899 0.17 USD | $0.6899 0.17 USD | $19.68M 5M USD | 0 | -$0.08 -0.02 USD | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Flashaim Inc. 7551.TWO | $13 0.41 USD |
0
|
$157.3M 5M USD | $9K 285.98 USD | $12.35 0.39 USD | $13 0.41 USD | $157.3M 5M USD | 0 | -$1.3 -0.04 USD | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $3.9K 0.25 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.11 0.12 USD |
-15.2
|
$4.57M 4.99M USD | $126 137.74 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.57M 4.99M USD | 0 | -$0.01 -0.01 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $68.92 0.83 USD |
-1.54
|
$412.07M 4.99M USD | $13.35K 161.5 USD | $66.5 0.8 USD | $71.65 0.87 USD | $412.07M 4.99M USD | 16.97 | $4.06 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||